Dow Jones Industrial - Nasdaq Composite - S&P 500 December 2009 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
10,428.05	-1.14%	-0.87%	0.80%	18.82%	-72.33%	12/31/2009

Historical Prices: DOW

Date	Level	Ch.%
12/31/2009	10,428.05	-1.14%
12/30/2009	10,548.51	0.03%
12/29/2009	10,545.41	-0.02%
12/28/2009	10,547.08	0.26%
12/24/2009	10,520.10	0.51%
12/23/2009	10,466.44	0.01%
12/22/2009	10,464.93	0.49%
12/21/2009	10,414.14	0.83%
12/18/2009	10,328.89	0.20%
12/17/2009	10,308.26	-1.27%
12/16/2009	10,441.12	-0.10%
12/15/2009	10,452.00	-0.47%
12/14/2009	10,501.05	0.28%
12/11/2009	10,471.50	0.63%
12/10/2009	10,405.83	0.67%
12/09/2009	10,337.05	0.50%
12/08/2009	10,285.97	-1.00%
12/07/2009	10,390.11	0.01%
12/04/2009	10,388.90	0.22%
12/03/2009	10,366.15	-0.83%
12/02/2009	10,452.68	-0.18%
12/01/2009	10,471.58	1.23%
< DOW 2009-11DOW 2010-01 >

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
2,269.15	-0.97%	-0.72%	5.81%	43.89%	-84.88%	12/31/2009

Historical Prices: NASDAQ

Date	Level	Ch.%
12/31/2009	2,269.15	-0.97%
12/30/2009	2,291.28	0.13%
12/29/2009	2,288.40	-0.12%
12/28/2009	2,291.08	0.24%
12/24/2009	2,285.69	0.71%
12/23/2009	2,269.64	0.75%
12/22/2009	2,252.67	0.67%
12/21/2009	2,237.66	1.17%
12/18/2009	2,211.69	1.45%
12/17/2009	2,180.05	-1.22%
12/16/2009	2,206.91	0.27%
12/15/2009	2,201.05	-0.50%
12/14/2009	2,212.10	0.99%
12/11/2009	2,190.31	-0.03%
12/10/2009	2,190.86	0.33%
12/09/2009	2,183.73	0.49%
12/08/2009	2,172.99	-0.76%
12/07/2009	2,189.61	-0.22%
12/04/2009	2,194.35	0.98%
12/03/2009	2,173.14	-0.54%
12/02/2009	2,185.03	0.42%
12/01/2009	2,175.81	1.46%
< NASDAQ 2009-11NASDAQ 2010-01 >

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
1,115.10	-1.00%	-1.01%	1.78%	23.45%	-76.62%	12/31/2009

Historical Prices: S&P 500

Date	Level	Ch.%
12/31/2009	1,115.10	-1.00%
12/30/2009	1,126.42	0.02%
12/29/2009	1,126.20	-0.14%
12/28/2009	1,127.78	0.12%
12/24/2009	1,126.48	0.53%
12/23/2009	1,120.59	0.23%
12/22/2009	1,118.02	0.36%
12/21/2009	1,114.05	1.05%
12/18/2009	1,102.47	0.58%
12/17/2009	1,096.08	-1.18%
12/16/2009	1,109.18	0.11%
12/15/2009	1,107.93	-0.55%
12/14/2009	1,114.11	0.70%
12/11/2009	1,106.41	0.37%
12/10/2009	1,102.35	0.58%
12/09/2009	1,095.95	0.37%
12/08/2009	1,091.94	-1.03%
12/07/2009	1,103.25	-0.25%
12/04/2009	1,105.98	0.55%
12/03/2009	1,099.92	-0.84%
12/02/2009	1,109.24	0.03%
12/01/2009	1,108.86	1.21%
< S&P 500 2009-11S&P 500 2010-01 >

Chart: S&P 500