Dow Jones Industrial - Nasdaq Composite - S&P 500 November 2009 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
10,344.84	0.34%	0.34%	6.51%	17.17%	-72.55%	11/30/2009

Historical Prices: DOW

Date	Level	Ch.%
11/30/2009	10,344.84	0.34%
11/27/2009	10,309.92	-1.48%
11/25/2009	10,464.40	0.29%
11/24/2009	10,433.71	-0.16%
11/23/2009	10,450.95	1.29%
11/20/2009	10,318.16	-0.14%
11/19/2009	10,332.44	-0.90%
11/18/2009	10,426.31	-0.11%
11/17/2009	10,437.42	0.29%
11/16/2009	10,406.96	1.33%
11/13/2009	10,270.47	0.72%
11/12/2009	10,197.47	-0.91%
11/11/2009	10,291.26	0.43%
11/10/2009	10,246.97	0.20%
11/09/2009	10,226.94	2.03%
11/06/2009	10,023.42	0.17%
11/05/2009	10,005.96	2.08%
11/04/2009	9,802.14	0.31%
11/03/2009	9,771.91	-0.18%
11/02/2009	9,789.44	0.79%
10/30/2009	9,712.73	-2.51%
< DOW 2009-10DOW 2009-12 >

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
2,144.60	0.29%	0.29%	4.86%	39.66%	-85.71%	11/30/2009

Historical Prices: NASDAQ

Date	Level	Ch.%
11/30/2009	2,144.60	0.29%
11/27/2009	2,138.44	0
11/25/2009	2,138.44	-1.42%
11/24/2009	2,169.18	-0.31%
11/23/2009	2,176.01	1.40%
11/20/2009	2,146.04	-0.50%
11/19/2009	2,156.82	-1.66%
11/18/2009	2,193.14	-0.48%
11/17/2009	2,203.78	0.27%
11/16/2009	2,197.85	1.38%
11/13/2009	2,167.88	0.88%
11/12/2009	2,149.02	-0.83%
11/11/2009	2,166.90	0.74%
11/10/2009	2,151.08	-0.14%
11/09/2009	2,154.06	1.97%
11/06/2009	2,112.44	0.34%
11/05/2009	2,105.32	2.42%
11/04/2009	2,055.52	-0.09%
11/03/2009	2,057.32	0.40%
11/02/2009	2,049.20	0.20%
10/30/2009	2,045.11	-2.50%
< NASDAQ 2009-10NASDAQ 2009-12 >

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
1,095.63	0.38%	0.38%	5.74%	22.25%	-77.03%	11/30/2009

Historical Prices: S&P 500

Date	Level	Ch.%
11/30/2009	1,095.63	0.38%
11/27/2009	1,091.49	-1.72%
11/25/2009	1,110.63	0.45%
11/24/2009	1,105.65	-0.05%
11/23/2009	1,106.24	1.36%
11/20/2009	1,091.38	-0.32%
11/19/2009	1,094.90	-1.34%
11/18/2009	1,109.80	-0.05%
11/17/2009	1,110.32	0.09%
11/16/2009	1,109.30	1.45%
11/13/2009	1,093.48	0.57%
11/12/2009	1,087.24	-1.03%
11/11/2009	1,098.51	0.50%
11/10/2009	1,093.01	-0.01%
11/09/2009	1,093.08	2.22%
11/06/2009	1,069.30	0.25%
11/05/2009	1,066.63	1.92%
11/04/2009	1,046.50	0.10%
11/03/2009	1,045.41	0.24%
11/02/2009	1,042.88	0.65%
10/30/2009	1,036.19	-2.81%
< S&P 500 2009-10S&P 500 2009-12 >

Chart: S&P 500