Dow Jones Industrial - Nasdaq Composite - S&P 500 October 2009 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
9,712.73	-2.51%	-2.60%	0.00%	5.80%	-74.23%	10/30/2009

Historical Prices: DOW

Date	Level	Ch.%
10/30/2009	9,712.73	-2.51%
10/29/2009	9,962.58	2.05%
10/28/2009	9,762.69	-1.21%
10/27/2009	9,882.17	0.14%
10/26/2009	9,867.96	-1.05%
10/23/2009	9,972.18	-1.08%
10/22/2009	10,081.31	1.33%
10/21/2009	9,949.36	-0.92%
10/20/2009	10,041.48	-0.50%
10/19/2009	10,092.19	0.96%
10/16/2009	9,995.91	-0.67%
10/15/2009	10,062.94	0.47%
10/14/2009	10,015.86	1.47%
10/13/2009	9,871.06	-0.15%
10/12/2009	9,885.80	0.21%
10/09/2009	9,864.94	0.80%
10/08/2009	9,786.87	0.63%
10/07/2009	9,725.58	-0.06%
10/06/2009	9,731.25	1.37%
10/05/2009	9,599.75	1.18%
10/02/2009	9,487.67	-0.23%
10/01/2009	9,509.28	-2.09%
< DOW 2009-09DOW 2009-11 >

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
2,045.11	-2.50%	-5.08%	-3.64%	20.41%	-86.38%	10/30/2009

Historical Prices: NASDAQ

Date	Level	Ch.%
10/30/2009	2,045.11	-2.50%
10/29/2009	2,097.55	1.84%
10/28/2009	2,059.61	-2.67%
10/27/2009	2,116.09	-1.20%
10/26/2009	2,141.85	-0.59%
10/23/2009	2,154.47	-0.50%
10/22/2009	2,165.29	0.68%
10/21/2009	2,150.73	-0.59%
10/20/2009	2,163.47	-0.59%
10/19/2009	2,176.32	0.91%
10/16/2009	2,156.80	-0.76%
10/15/2009	2,173.29	0.05%
10/14/2009	2,172.23	1.51%
10/13/2009	2,139.89	0.04%
10/12/2009	2,139.14	-0.01%
10/09/2009	2,139.28	0.72%
10/08/2009	2,123.93	0.64%
10/07/2009	2,110.33	0.32%
10/06/2009	2,103.57	1.71%
10/05/2009	2,068.15	0.98%
10/02/2009	2,048.11	-0.46%
10/01/2009	2,057.48	-3.06%
< NASDAQ 2009-09NASDAQ 2009-11 >

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
1,036.19	-2.81%	-4.02%	-1.98%	8.61%	-78.28%	10/30/2009

Historical Prices: S&P 500

Date	Level	Ch.%
10/30/2009	1,036.19	-2.81%
10/29/2009	1,066.11	2.25%
10/28/2009	1,042.63	-1.95%
10/27/2009	1,063.41	-0.33%
10/26/2009	1,066.95	-1.17%
10/23/2009	1,079.60	-1.22%
10/22/2009	1,092.91	1.06%
10/21/2009	1,081.40	-0.89%
10/20/2009	1,091.06	-0.62%
10/19/2009	1,097.91	0.94%
10/16/2009	1,087.68	-0.81%
10/15/2009	1,096.56	0.42%
10/14/2009	1,092.02	1.75%
10/13/2009	1,073.19	-0.28%
10/12/2009	1,076.19	0.44%
10/09/2009	1,071.49	0.56%
10/08/2009	1,065.48	0.75%
10/07/2009	1,057.58	0.27%
10/06/2009	1,054.72	1.37%
10/05/2009	1,040.46	1.49%
10/02/2009	1,025.21	-0.45%
10/01/2009	1,029.85	-2.58%
< S&P 500 2009-09S&P 500 2009-11 >

Chart: S&P 500