Historical Prices: DOW
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2009 | 9,712.28 | -0.31% |
| 09/29/2009 | 9,742.20 | -0.48% |
| 09/28/2009 | 9,789.36 | 1.28% |
| 09/25/2009 | 9,665.19 | -0.44% |
| 09/24/2009 | 9,707.44 | -0.42% |
| 09/23/2009 | 9,748.55 | -0.83% |
| 09/22/2009 | 9,829.87 | 0.52% |
| 09/21/2009 | 9,778.86 | -0.42% |
| 09/18/2009 | 9,820.20 | 0.37% |
| 09/17/2009 | 9,783.92 | -0.08% |
| 09/16/2009 | 9,791.71 | 1.12% |
| 09/15/2009 | 9,683.41 | 0.59% |
| 09/14/2009 | 9,626.80 | 0.22% |
| 09/11/2009 | 9,605.41 | -0.23% |
| 09/10/2009 | 9,627.48 | 0.84% |
| 09/09/2009 | 9,547.22 | 0.53% |
| 09/08/2009 | 9,497.34 | 0.59% |
| 09/04/2009 | 9,441.27 | 1.03% |
| 09/03/2009 | 9,344.61 | 0.69% |
| 09/02/2009 | 9,280.67 | -0.32% |
| 09/01/2009 | 9,310.60 | -1.96% |
| < DOW 2009-08DOW 2009-10 > | ||
Historical Prices: NASDAQ
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2009 | 2,122.42 | -0.08% |
| 09/29/2009 | 2,124.04 | -0.31% |
| 09/28/2009 | 2,130.74 | 1.90% |
| 09/25/2009 | 2,090.92 | -0.79% |
| 09/24/2009 | 2,107.61 | -1.12% |
| 09/23/2009 | 2,131.42 | -0.69% |
| 09/22/2009 | 2,146.30 | 0.39% |
| 09/21/2009 | 2,138.04 | 0.24% |
| 09/18/2009 | 2,132.86 | 0.29% |
| 09/17/2009 | 2,126.75 | -0.30% |
| 09/16/2009 | 2,133.15 | 1.45% |
| 09/15/2009 | 2,102.64 | 0.52% |
| 09/14/2009 | 2,091.78 | 0.52% |
| 09/11/2009 | 2,080.90 | -0.15% |
| 09/10/2009 | 2,084.02 | 1.15% |
| 09/09/2009 | 2,060.39 | 1.11% |
| 09/08/2009 | 2,037.77 | 0.94% |
| 09/04/2009 | 2,018.78 | 1.79% |
| 09/03/2009 | 1,983.20 | 0.82% |
| 09/02/2009 | 1,967.07 | -0.09% |
| 09/01/2009 | 1,968.89 | -2.00% |
| < NASDAQ 2009-08NASDAQ 2009-10 > | ||
Historical Prices: S&P 500
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2009 | 1,057.08 | -0.33% |
| 09/29/2009 | 1,060.61 | -0.22% |
| 09/28/2009 | 1,062.98 | 1.78% |
| 09/25/2009 | 1,044.38 | -0.61% |
| 09/24/2009 | 1,050.78 | -0.95% |
| 09/23/2009 | 1,060.87 | -1.01% |
| 09/22/2009 | 1,071.66 | 0.66% |
| 09/21/2009 | 1,064.66 | -0.34% |
| 09/18/2009 | 1,068.30 | 0.26% |
| 09/17/2009 | 1,065.49 | -0.31% |
| 09/16/2009 | 1,068.76 | 1.53% |
| 09/15/2009 | 1,052.63 | 0.31% |
| 09/14/2009 | 1,049.34 | 0.63% |
| 09/11/2009 | 1,042.73 | -0.14% |
| 09/10/2009 | 1,044.14 | 1.04% |
| 09/09/2009 | 1,033.37 | 0.78% |
| 09/08/2009 | 1,025.39 | 0.88% |
| 09/04/2009 | 1,016.40 | 1.31% |
| 09/03/2009 | 1,003.24 | 0.85% |
| 09/02/2009 | 994.75 | -0.33% |
| 09/01/2009 | 998.04 | -2.21% |
| < S&P 500 2009-08S&P 500 2009-10 > | ||