Dow Jones Industrial - Nasdaq Composite - S&P 500 August 2009 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
9,496.28	-0.50%	-0.50%	3.54%	-17.74%	-74.80%	08/31/2009

Historical Prices: DOW

Date	Level	Ch.%
08/31/2009	9,496.28	-0.50%
08/28/2009	9,544.20	-0.38%
08/27/2009	9,580.63	0.39%
08/26/2009	9,543.52	0.04%
08/25/2009	9,539.29	0.32%
08/24/2009	9,509.28	0.03%
08/21/2009	9,505.96	1.67%
08/20/2009	9,350.05	0.76%
08/19/2009	9,279.16	0.66%
08/18/2009	9,217.94	0.90%
08/17/2009	9,135.34	-2.00%
08/14/2009	9,321.40	-0.82%
08/13/2009	9,398.19	0.39%
08/12/2009	9,361.61	1.30%
08/11/2009	9,241.45	-1.03%
08/10/2009	9,337.95	-0.34%
08/07/2009	9,370.07	1.23%
08/06/2009	9,256.26	-0.27%
08/05/2009	9,280.97	-0.42%
08/04/2009	9,320.19	0.36%
08/03/2009	9,286.56	1.25%
< DOW 2009-07DOW 2009-09 >

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
2,009.06	-0.97%	-0.97%	1.54%	-15.14%	-86.62%	08/31/2009

Historical Prices: NASDAQ

Date	Level	Ch.%
08/31/2009	2,009.06	-0.97%
08/28/2009	2,028.77	0.05%
08/27/2009	2,027.73	0.16%
08/26/2009	2,024.43	0.01%
08/25/2009	2,024.23	0.31%
08/24/2009	2,017.98	-0.14%
08/21/2009	2,020.90	1.59%
08/20/2009	1,989.22	1.01%
08/19/2009	1,969.24	0.68%
08/18/2009	1,955.92	1.30%
08/17/2009	1,930.84	-2.75%
08/14/2009	1,985.52	-1.19%
08/13/2009	2,009.35	0.53%
08/12/2009	1,998.72	1.47%
08/11/2009	1,969.73	-1.13%
08/10/2009	1,992.24	-0.40%
08/07/2009	2,000.25	1.37%
08/06/2009	1,973.16	-1.00%
08/05/2009	1,993.05	-0.91%
08/04/2009	2,011.31	0.13%
08/03/2009	2,008.61	1.52%
< NASDAQ 2009-07NASDAQ 2009-09 >

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
1,020.62	-0.81%	-0.81%	3.36%	-20.44%	-78.60%	08/31/2009

Historical Prices: S&P 500

Date	Level	Ch.%
08/31/2009	1,020.62	-0.81%
08/28/2009	1,028.93	-0.20%
08/27/2009	1,030.98	0.28%
08/26/2009	1,028.12	0.01%
08/25/2009	1,028.00	0.24%
08/24/2009	1,025.57	-0.05%
08/21/2009	1,026.13	1.86%
08/20/2009	1,007.37	1.09%
08/19/2009	996.46	0.69%
08/18/2009	989.67	1.01%
08/17/2009	979.73	-2.43%
08/14/2009	1,004.09	-0.85%
08/13/2009	1,012.73	0.69%
08/12/2009	1,005.81	1.15%
08/11/2009	994.35	-1.27%
08/10/2009	1,007.10	-0.33%
08/07/2009	1,010.48	1.34%
08/06/2009	997.08	-0.56%
08/05/2009	1,002.72	-0.29%
08/04/2009	1,005.65	0.30%
08/03/2009	1,002.63	1.53%
< S&P 500 2009-07S&P 500 2009-09 >

Chart: S&P 500