Historical Prices: DOW
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2009 | 9,171.61 | 0.19% |
| 07/30/2009 | 9,154.46 | 0.92% |
| 07/29/2009 | 9,070.72 | -0.29% |
| 07/28/2009 | 9,096.72 | -0.13% |
| 07/27/2009 | 9,108.51 | 0.17% |
| 07/24/2009 | 9,093.24 | 0.26% |
| 07/23/2009 | 9,069.29 | 2.12% |
| 07/22/2009 | 8,881.26 | -0.39% |
| 07/21/2009 | 8,915.94 | 0.77% |
| 07/20/2009 | 8,848.15 | 1.19% |
| 07/17/2009 | 8,743.94 | 0.37% |
| 07/16/2009 | 8,711.82 | 1.11% |
| 07/15/2009 | 8,616.21 | 3.07% |
| 07/14/2009 | 8,359.49 | 0.33% |
| 07/13/2009 | 8,331.68 | 2.27% |
| 07/10/2009 | 8,146.52 | -0.45% |
| 07/09/2009 | 8,183.17 | 0.06% |
| 07/08/2009 | 8,178.41 | 0.18% |
| 07/07/2009 | 8,163.60 | -1.94% |
| 07/06/2009 | 8,324.87 | 0.53% |
| 07/02/2009 | 8,280.74 | -2.63% |
| 07/01/2009 | 8,504.06 | 0.68% |
| < DOW 2009-06DOW 2009-08 > | ||
Historical Prices: NASDAQ
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2009 | 1,978.50 | -0.29% |
| 07/30/2009 | 1,984.30 | 0.84% |
| 07/29/2009 | 1,967.76 | -0.39% |
| 07/28/2009 | 1,975.51 | 0.39% |
| 07/27/2009 | 1,967.89 | 0.10% |
| 07/24/2009 | 1,965.96 | -0.39% |
| 07/23/2009 | 1,973.60 | 2.45% |
| 07/22/2009 | 1,926.38 | 0.53% |
| 07/21/2009 | 1,916.20 | 0.36% |
| 07/20/2009 | 1,909.29 | 1.20% |
| 07/17/2009 | 1,886.61 | 0.08% |
| 07/16/2009 | 1,885.03 | 1.19% |
| 07/15/2009 | 1,862.90 | 3.51% |
| 07/14/2009 | 1,799.73 | 0.36% |
| 07/13/2009 | 1,793.21 | 2.12% |
| 07/10/2009 | 1,756.03 | 0.20% |
| 07/09/2009 | 1,752.55 | 0.31% |
| 07/08/2009 | 1,747.17 | 0.06% |
| 07/07/2009 | 1,746.17 | -2.31% |
| 07/06/2009 | 1,787.40 | -0.51% |
| 07/02/2009 | 1,796.52 | -2.67% |
| 07/01/2009 | 1,845.72 | 0.58% |
| < NASDAQ 2009-06NASDAQ 2009-08 > | ||
Historical Prices: S&P 500
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2009 | 987.48 | 0.07% |
| 07/30/2009 | 986.75 | 1.19% |
| 07/29/2009 | 975.15 | -0.46% |
| 07/28/2009 | 979.62 | -0.26% |
| 07/27/2009 | 982.18 | 0.30% |
| 07/24/2009 | 979.26 | 0.30% |
| 07/23/2009 | 976.29 | 2.33% |
| 07/22/2009 | 954.07 | -0.05% |
| 07/21/2009 | 954.58 | 0.36% |
| 07/20/2009 | 951.13 | 1.14% |
| 07/17/2009 | 940.38 | -0.04% |
| 07/16/2009 | 940.74 | 0.86% |
| 07/15/2009 | 932.68 | 2.96% |
| 07/14/2009 | 905.84 | 0.53% |
| 07/13/2009 | 901.05 | 2.49% |
| 07/10/2009 | 879.13 | -0.40% |
| 07/09/2009 | 882.68 | 0.35% |
| 07/08/2009 | 879.56 | -0.17% |
| 07/07/2009 | 881.03 | -1.97% |
| 07/06/2009 | 898.72 | 0.26% |
| 07/02/2009 | 896.42 | -2.91% |
| 07/01/2009 | 923.33 | 0.44% |
| < S&P 500 2009-06S&P 500 2009-08 > | ||