Historical Prices: DOW
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2009 | 8,447.00 | -0.97% |
| 06/29/2009 | 8,529.38 | 1.08% |
| 06/26/2009 | 8,438.39 | -0.40% |
| 06/25/2009 | 8,472.40 | 2.08% |
| 06/24/2009 | 8,299.86 | -0.28% |
| 06/23/2009 | 8,322.91 | -0.19% |
| 06/22/2009 | 8,339.01 | -2.35% |
| 06/19/2009 | 8,539.73 | -0.19% |
| 06/18/2009 | 8,555.60 | 0.69% |
| 06/17/2009 | 8,497.18 | -0.09% |
| 06/16/2009 | 8,504.67 | -1.25% |
| 06/15/2009 | 8,612.13 | -2.13% |
| 06/12/2009 | 8,799.26 | 0.32% |
| 06/11/2009 | 8,770.92 | 0.37% |
| 06/10/2009 | 8,739.02 | -0.27% |
| 06/09/2009 | 8,763.06 | -0.02% |
| 06/08/2009 | 8,764.49 | 0.02% |
| 06/05/2009 | 8,763.13 | 0.15% |
| 06/04/2009 | 8,750.24 | 0.86% |
| 06/03/2009 | 8,675.28 | -0.75% |
| 06/02/2009 | 8,740.87 | 0.22% |
| 06/01/2009 | 8,721.44 | 2.60% |
| < DOW 2009-05DOW 2009-07 > | ||
Historical Prices: NASDAQ
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2009 | 1,835.04 | -0.49% |
| 06/29/2009 | 1,844.06 | 0.32% |
| 06/26/2009 | 1,838.22 | 0.47% |
| 06/25/2009 | 1,829.54 | 2.08% |
| 06/24/2009 | 1,792.34 | 1.55% |
| 06/23/2009 | 1,764.92 | -0.07% |
| 06/22/2009 | 1,766.19 | -3.35% |
| 06/19/2009 | 1,827.47 | 1.09% |
| 06/18/2009 | 1,807.72 | -0.02% |
| 06/17/2009 | 1,808.06 | 0.66% |
| 06/16/2009 | 1,796.18 | -1.11% |
| 06/15/2009 | 1,816.38 | -2.28% |
| 06/12/2009 | 1,858.80 | -0.19% |
| 06/11/2009 | 1,862.37 | 0.50% |
| 06/10/2009 | 1,853.08 | -0.38% |
| 06/09/2009 | 1,860.13 | 0.96% |
| 06/08/2009 | 1,842.40 | -0.38% |
| 06/05/2009 | 1,849.42 | -0.03% |
| 06/04/2009 | 1,850.02 | 1.32% |
| 06/03/2009 | 1,825.92 | -0.59% |
| 06/02/2009 | 1,836.80 | 0.44% |
| 06/01/2009 | 1,828.68 | 3.06% |
| < NASDAQ 2009-05NASDAQ 2009-07 > | ||
Historical Prices: S&P 500
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2009 | 919.32 | -0.85% |
| 06/29/2009 | 927.23 | 0.91% |
| 06/26/2009 | 918.90 | -0.15% |
| 06/25/2009 | 920.26 | 2.14% |
| 06/24/2009 | 900.94 | 0.65% |
| 06/23/2009 | 895.10 | 0.23% |
| 06/22/2009 | 893.04 | -3.06% |
| 06/19/2009 | 921.23 | 0.31% |
| 06/18/2009 | 918.37 | 0.84% |
| 06/17/2009 | 910.71 | -0.14% |
| 06/16/2009 | 911.97 | -1.27% |
| 06/15/2009 | 923.72 | -2.38% |
| 06/12/2009 | 946.21 | 0.14% |
| 06/11/2009 | 944.89 | 0.61% |
| 06/10/2009 | 939.15 | -0.35% |
| 06/09/2009 | 942.43 | 0.35% |
| 06/08/2009 | 939.14 | -0.10% |
| 06/05/2009 | 940.09 | -0.25% |
| 06/04/2009 | 942.46 | 1.15% |
| 06/03/2009 | 931.76 | -1.37% |
| 06/02/2009 | 944.74 | 0.20% |
| 06/01/2009 | 942.87 | 2.58% |
| < S&P 500 2009-05S&P 500 2009-07 > | ||