Historical Prices: DOW
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2009 | 8,500.33 | 1.15% |
| 05/28/2009 | 8,403.80 | 1.25% |
| 05/27/2009 | 8,300.02 | -2.05% |
| 05/26/2009 | 8,473.49 | 2.37% |
| 05/22/2009 | 8,277.32 | -0.18% |
| 05/21/2009 | 8,292.13 | -1.54% |
| 05/20/2009 | 8,422.04 | -0.62% |
| 05/19/2009 | 8,474.85 | -0.34% |
| 05/18/2009 | 8,504.08 | 2.85% |
| 05/15/2009 | 8,268.64 | -0.75% |
| 05/14/2009 | 8,331.32 | 0.56% |
| 05/13/2009 | 8,284.89 | -2.18% |
| 05/12/2009 | 8,469.11 | 0.60% |
| 05/11/2009 | 8,418.77 | -1.82% |
| 05/08/2009 | 8,574.65 | 1.96% |
| 05/07/2009 | 8,409.85 | -1.20% |
| 05/06/2009 | 8,512.28 | 1.21% |
| 05/05/2009 | 8,410.65 | -0.19% |
| 05/04/2009 | 8,426.74 | 2.61% |
| 05/01/2009 | 8,212.41 | 0.54% |
| 04/30/2009 | 8,168.12 | -0.22% |
| < DOW 2009-04DOW 2009-06 > | ||
Historical Prices: NASDAQ
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2009 | 1,774.33 | 1.29% |
| 05/28/2009 | 1,751.79 | 1.20% |
| 05/27/2009 | 1,731.08 | -1.11% |
| 05/26/2009 | 1,750.43 | 3.45% |
| 05/22/2009 | 1,692.01 | -0.19% |
| 05/21/2009 | 1,695.25 | -1.89% |
| 05/20/2009 | 1,727.84 | -0.39% |
| 05/19/2009 | 1,734.54 | 0.13% |
| 05/18/2009 | 1,732.36 | 3.11% |
| 05/15/2009 | 1,680.14 | -0.54% |
| 05/14/2009 | 1,689.21 | 1.50% |
| 05/13/2009 | 1,664.19 | -3.01% |
| 05/12/2009 | 1,715.92 | -0.88% |
| 05/11/2009 | 1,731.24 | -0.45% |
| 05/08/2009 | 1,739.00 | 1.33% |
| 05/07/2009 | 1,716.24 | -2.44% |
| 05/06/2009 | 1,759.10 | 0.28% |
| 05/05/2009 | 1,754.12 | -0.54% |
| 05/04/2009 | 1,763.56 | 2.58% |
| 05/01/2009 | 1,719.20 | 0.11% |
| 04/30/2009 | 1,717.30 | 0.31% |
| < NASDAQ 2009-04NASDAQ 2009-06 > | ||
Historical Prices: S&P 500
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2009 | 919.14 | 1.36% |
| 05/28/2009 | 906.83 | 1.54% |
| 05/27/2009 | 893.06 | -1.90% |
| 05/26/2009 | 910.33 | 2.63% |
| 05/22/2009 | 887.00 | -0.15% |
| 05/21/2009 | 888.33 | -1.68% |
| 05/20/2009 | 903.47 | -0.51% |
| 05/19/2009 | 908.13 | -0.17% |
| 05/18/2009 | 909.71 | 3.04% |
| 05/15/2009 | 882.88 | -1.14% |
| 05/14/2009 | 893.07 | 1.04% |
| 05/13/2009 | 883.92 | -2.69% |
| 05/12/2009 | 908.35 | -0.10% |
| 05/11/2009 | 909.24 | -2.15% |
| 05/08/2009 | 929.23 | 2.41% |
| 05/07/2009 | 907.39 | -1.32% |
| 05/06/2009 | 919.53 | 1.74% |
| 05/05/2009 | 903.80 | -0.38% |
| 05/04/2009 | 907.24 | 3.39% |
| 05/01/2009 | 877.52 | 0.54% |
| 04/30/2009 | 872.81 | -0.10% |
| < S&P 500 2009-04S&P 500 2009-06 > | ||