Historical Prices: DOW
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2009 | 8,168.12 | -0.22% |
| 04/29/2009 | 8,185.73 | 2.11% |
| 04/28/2009 | 8,016.95 | -0.10% |
| 04/27/2009 | 8,025.00 | -0.64% |
| 04/24/2009 | 8,076.29 | 1.50% |
| 04/23/2009 | 7,957.06 | 0.89% |
| 04/22/2009 | 7,886.57 | -1.04% |
| 04/21/2009 | 7,969.56 | 1.63% |
| 04/20/2009 | 7,841.73 | -3.56% |
| 04/17/2009 | 8,131.33 | 0.07% |
| 04/16/2009 | 8,125.43 | 1.19% |
| 04/15/2009 | 8,029.62 | 1.38% |
| 04/14/2009 | 7,920.18 | -1.71% |
| 04/13/2009 | 8,057.81 | -0.32% |
| 04/09/2009 | 8,083.38 | 3.14% |
| 04/08/2009 | 7,837.11 | 0.61% |
| 04/07/2009 | 7,789.56 | -2.34% |
| 04/06/2009 | 7,975.85 | -0.52% |
| 04/03/2009 | 8,017.59 | 0.50% |
| 04/02/2009 | 7,978.08 | 2.79% |
| 04/01/2009 | 7,761.60 | 2.01% |
| < DOW 2009-03DOW 2009-05 > | ||
Historical Prices: NASDAQ
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2009 | 1,717.30 | 0.31% |
| 04/29/2009 | 1,711.94 | 2.28% |
| 04/28/2009 | 1,673.81 | -0.33% |
| 04/27/2009 | 1,679.41 | -0.88% |
| 04/24/2009 | 1,694.29 | 2.55% |
| 04/23/2009 | 1,652.21 | 0.37% |
| 04/22/2009 | 1,646.12 | 0.14% |
| 04/21/2009 | 1,643.85 | 2.22% |
| 04/20/2009 | 1,608.21 | -3.88% |
| 04/17/2009 | 1,673.07 | 0.16% |
| 04/16/2009 | 1,670.44 | 2.68% |
| 04/15/2009 | 1,626.80 | 0.07% |
| 04/14/2009 | 1,625.72 | -1.67% |
| 04/13/2009 | 1,653.31 | 0.05% |
| 04/09/2009 | 1,652.54 | 3.89% |
| 04/08/2009 | 1,590.66 | 1.86% |
| 04/07/2009 | 1,561.61 | -2.81% |
| 04/06/2009 | 1,606.71 | -0.93% |
| 04/03/2009 | 1,621.87 | 1.20% |
| 04/02/2009 | 1,602.63 | 3.29% |
| 04/01/2009 | 1,551.60 | 1.51% |
| < NASDAQ 2009-03NASDAQ 2009-05 > | ||
Historical Prices: S&P 500
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2009 | 872.81 | -0.10% |
| 04/29/2009 | 873.64 | 2.16% |
| 04/28/2009 | 855.16 | -0.27% |
| 04/27/2009 | 857.51 | -1.01% |
| 04/24/2009 | 866.23 | 1.68% |
| 04/23/2009 | 851.92 | 0.99% |
| 04/22/2009 | 843.55 | -0.77% |
| 04/21/2009 | 850.08 | 2.13% |
| 04/20/2009 | 832.39 | -4.28% |
| 04/17/2009 | 869.60 | 0.50% |
| 04/16/2009 | 865.30 | 1.55% |
| 04/15/2009 | 852.06 | 1.25% |
| 04/14/2009 | 841.50 | -2.01% |
| 04/13/2009 | 858.73 | 0.25% |
| 04/09/2009 | 856.56 | 3.81% |
| 04/08/2009 | 825.16 | 1.18% |
| 04/07/2009 | 815.55 | -2.39% |
| 04/06/2009 | 835.48 | -0.83% |
| 04/03/2009 | 842.50 | 0.97% |
| 04/02/2009 | 834.38 | 2.87% |
| 04/01/2009 | 811.08 | 1.66% |
| < S&P 500 2009-03S&P 500 2009-05 > | ||