Dow Jones Industrial - Nasdaq Composite - S&P 500 October 2007 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
13,930.01	1.00%	0.89%	0.25%	15.31%	-63.04%	10/31/2007

Historical Prices: DOW

Date	Level	Ch.%
10/31/2007	13,930.01	1.00%
10/30/2007	13,792.47	-0.56%
10/29/2007	13,870.26	0.46%
10/26/2007	13,806.70	0.99%
10/25/2007	13,671.92	-0.02%
10/24/2007	13,675.25	-0.01%
10/23/2007	13,676.23	0.81%
10/22/2007	13,566.97	0.33%
10/19/2007	13,522.02	-2.64%
10/18/2007	13,888.96	-0.03%
10/17/2007	13,892.54	-0.15%
10/16/2007	13,912.94	-0.51%
10/15/2007	13,984.80	-0.77%
10/12/2007	14,093.08	0.56%
10/11/2007	14,015.12	-0.45%
10/10/2007	14,078.69	-0.61%
10/09/2007	14,164.53	0.86%
10/08/2007	14,043.73	-0.16%
10/05/2007	14,066.01	0.66%
10/04/2007	13,974.31	0.04%
10/03/2007	13,968.05	-0.56%
10/02/2007	14,047.31	-0.29%
10/01/2007	14,087.55	1.38%
< DOW 2007-09DOW 2007-11 >

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
2,859.12	1.51%	1.96%	5.83%	20.81%	-80.95%	10/31/2007

Historical Prices: NASDAQ

Date	Level	Ch.%
10/31/2007	2,859.12	1.51%
10/30/2007	2,816.71	-0.03%
10/29/2007	2,817.44	0.47%
10/26/2007	2,804.19	1.94%
10/25/2007	2,750.86	-0.86%
10/24/2007	2,774.76	-0.88%
10/23/2007	2,799.26	1.65%
10/22/2007	2,753.93	1.06%
10/19/2007	2,725.16	-2.65%
10/18/2007	2,799.31	0.24%
10/17/2007	2,792.67	1.04%
10/16/2007	2,763.91	-0.58%
10/15/2007	2,780.05	-0.91%
10/12/2007	2,805.68	1.21%
10/11/2007	2,772.20	-1.40%
10/10/2007	2,811.61	0.27%
10/09/2007	2,803.91	0.59%
10/08/2007	2,787.37	0.25%
10/05/2007	2,780.32	1.71%
10/04/2007	2,733.57	0.15%
10/03/2007	2,729.43	-0.64%
10/02/2007	2,747.11	0.22%
10/01/2007	2,740.99	1.46%
< NASDAQ 2007-09NASDAQ 2007-11 >

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
1,549.38	1.20%	0.92%	1.48%	12.44%	-67.52%	10/31/2007

Historical Prices: S&P 500

Date	Level	Ch.%
10/31/2007	1,549.38	1.20%
10/30/2007	1,531.02	-0.65%
10/29/2007	1,540.98	0.37%
10/26/2007	1,535.28	1.38%
10/25/2007	1,514.40	-0.10%
10/24/2007	1,515.88	-0.24%
10/23/2007	1,519.59	0.88%
10/22/2007	1,506.33	0.38%
10/19/2007	1,500.63	-2.56%
10/18/2007	1,540.08	-0.08%
10/17/2007	1,541.24	0.18%
10/16/2007	1,538.53	-0.66%
10/15/2007	1,548.71	-0.84%
10/12/2007	1,561.80	0.48%
10/11/2007	1,554.41	-0.52%
10/10/2007	1,562.47	-0.17%
10/09/2007	1,565.15	0.81%
10/08/2007	1,552.58	-0.32%
10/05/2007	1,557.59	0.96%
10/04/2007	1,542.84	0.21%
10/03/2007	1,539.59	-0.46%
10/02/2007	1,546.63	-0.03%
10/01/2007	1,547.04	1.33%
< S&P 500 2007-09S&P 500 2007-11 >

Chart: S&P 500