Dow Jones Industrial - Nasdaq Composite - S&P 500 November 2007 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
13,371.72	0.45%	3.01%	-3.05%	9.41%	-64.52%	11/30/2007

Historical Prices: DOW

Date	Level	Ch.%
11/30/2007	13,371.72	0.45%
11/29/2007	13,311.73	0.17%
11/28/2007	13,289.45	2.55%
11/27/2007	12,958.44	1.69%
11/26/2007	12,743.44	-1.83%
11/23/2007	12,980.88	1.42%
11/21/2007	12,799.04	-1.62%
11/20/2007	13,010.14	0.40%
11/19/2007	12,958.44	-1.66%
11/16/2007	13,176.79	0.51%
11/15/2007	13,110.05	-0.91%
11/14/2007	13,231.01	-0.57%
11/13/2007	13,307.09	2.46%
11/12/2007	12,987.55	-0.42%
11/09/2007	13,042.74	-1.69%
11/08/2007	13,266.29	-0.25%
11/07/2007	13,300.02	-2.64%
11/06/2007	13,660.94	0.87%
11/05/2007	13,543.40	-0.38%
11/02/2007	13,595.10	0.20%
11/01/2007	13,567.87	-2.60%
< DOW 2007-10DOW 2007-12 >

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
2,660.96	-0.27%	2.48%	-5.53%	9.42%	-82.27%	11/30/2007

Historical Prices: NASDAQ

Date	Level	Ch.%
11/30/2007	2,660.96	-0.27%
11/29/2007	2,668.13	0.20%
11/28/2007	2,662.91	3.18%
11/27/2007	2,580.80	1.57%
11/26/2007	2,540.99	-2.14%
11/23/2007	2,596.60	1.34%
11/21/2007	2,562.15	-1.33%
11/20/2007	2,596.81	0.13%
11/19/2007	2,593.38	-1.66%
11/16/2007	2,637.24	0.72%
11/15/2007	2,618.51	-0.98%
11/14/2007	2,644.32	-1.10%
11/13/2007	2,673.65	3.46%
11/12/2007	2,584.13	-1.67%
11/09/2007	2,627.94	-2.52%
11/08/2007	2,696.00	-1.92%
11/07/2007	2,748.76	-2.70%
11/06/2007	2,825.18	1.07%
11/05/2007	2,795.18	-0.54%
11/02/2007	2,810.38	0.56%
11/01/2007	2,794.83	-2.25%
< NASDAQ 2007-10NASDAQ 2007-12 >

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
1,481.14	0.78%	2.81%	-3.26%	5.75%	-68.95%	11/30/2007

Historical Prices: S&P 500

Date	Level	Ch.%
11/30/2007	1,481.14	0.78%
11/29/2007	1,469.72	0.05%
11/28/2007	1,469.02	2.86%
11/27/2007	1,428.23	1.49%
11/26/2007	1,407.22	-2.32%
11/23/2007	1,440.70	1.69%
11/21/2007	1,416.77	-1.59%
11/20/2007	1,439.70	0.45%
11/19/2007	1,433.27	-1.75%
11/16/2007	1,458.74	0.52%
11/15/2007	1,451.15	-1.25%
11/14/2007	1,469.52	-0.78%
11/13/2007	1,481.05	2.91%
11/12/2007	1,439.18	-1.00%
11/09/2007	1,453.70	-1.43%
11/08/2007	1,474.77	-0.06%
11/07/2007	1,475.62	-2.94%
11/06/2007	1,520.27	1.20%
11/05/2007	1,502.17	-0.50%
11/02/2007	1,509.65	0.08%
11/01/2007	1,508.44	-2.64%
< S&P 500 2007-10S&P 500 2007-12 >

Chart: S&P 500