Historical Prices: DOW
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2007 | 13,895.63 | -0.12% |
| 09/27/2007 | 13,912.94 | 0.25% |
| 09/26/2007 | 13,878.15 | 0.72% |
| 09/25/2007 | 13,778.65 | 0.14% |
| 09/24/2007 | 13,759.06 | -0.44% |
| 09/21/2007 | 13,820.19 | 0.39% |
| 09/20/2007 | 13,766.70 | -0.35% |
| 09/19/2007 | 13,815.56 | 0.55% |
| 09/18/2007 | 13,739.39 | 2.51% |
| 09/17/2007 | 13,403.42 | -0.29% |
| 09/14/2007 | 13,442.52 | 0.13% |
| 09/13/2007 | 13,424.88 | 1.00% |
| 09/12/2007 | 13,291.65 | -0.13% |
| 09/11/2007 | 13,308.39 | 1.38% |
| 09/10/2007 | 13,127.85 | 0.11% |
| 09/07/2007 | 13,113.38 | -1.87% |
| 09/06/2007 | 13,363.35 | 0.44% |
| 09/05/2007 | 13,305.47 | -1.07% |
| 09/04/2007 | 13,448.86 | 0.68% |
| 08/31/2007 | 13,357.74 | 0.90% |
| 08/30/2007 | 13,238.73 | -0.38% |
| < DOW 2007-08DOW 2007-10 > | ||
Historical Prices: NASDAQ
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2007 | 2,701.50 | -0.30% |
| 09/27/2007 | 2,709.59 | 0.39% |
| 09/26/2007 | 2,699.03 | 0.58% |
| 09/25/2007 | 2,683.45 | 0.58% |
| 09/24/2007 | 2,667.95 | -0.12% |
| 09/21/2007 | 2,671.22 | 0.64% |
| 09/20/2007 | 2,654.29 | -0.46% |
| 09/19/2007 | 2,666.48 | 0.56% |
| 09/18/2007 | 2,651.66 | 2.71% |
| 09/17/2007 | 2,581.66 | -0.79% |
| 09/14/2007 | 2,602.18 | 0.04% |
| 09/13/2007 | 2,601.06 | 0.35% |
| 09/12/2007 | 2,592.07 | -0.21% |
| 09/11/2007 | 2,597.47 | 1.50% |
| 09/10/2007 | 2,559.11 | -0.26% |
| 09/07/2007 | 2,565.70 | -1.86% |
| 09/06/2007 | 2,614.32 | 0.32% |
| 09/05/2007 | 2,605.95 | -0.92% |
| 09/04/2007 | 2,630.24 | 1.30% |
| 08/31/2007 | 2,596.36 | 1.21% |
| 08/30/2007 | 2,565.30 | 0.08% |
| < NASDAQ 2007-08NASDAQ 2007-10 > | ||
Historical Prices: S&P 500
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2007 | 1,526.75 | -0.30% |
| 09/27/2007 | 1,531.38 | 0.39% |
| 09/26/2007 | 1,525.42 | 0.54% |
| 09/25/2007 | 1,517.21 | -0.03% |
| 09/24/2007 | 1,517.73 | -0.53% |
| 09/21/2007 | 1,525.75 | 0.46% |
| 09/20/2007 | 1,518.75 | -0.67% |
| 09/19/2007 | 1,529.03 | 0.61% |
| 09/18/2007 | 1,519.78 | 2.92% |
| 09/17/2007 | 1,476.65 | -0.51% |
| 09/14/2007 | 1,484.25 | 0.02% |
| 09/13/2007 | 1,483.95 | 0.84% |
| 09/12/2007 | 1,471.56 | 0.00% |
| 09/11/2007 | 1,471.49 | 1.36% |
| 09/10/2007 | 1,451.70 | -0.13% |
| 09/07/2007 | 1,453.55 | -1.69% |
| 09/06/2007 | 1,478.55 | 0.43% |
| 09/05/2007 | 1,472.29 | -1.15% |
| 09/04/2007 | 1,489.42 | 1.05% |
| 08/31/2007 | 1,473.99 | 1.12% |
| 08/30/2007 | 1,457.64 | -0.42% |
| < S&P 500 2007-08S&P 500 2007-10 > | ||