Dow Jones Industrial - Nasdaq Composite - S&P 500 August 2007 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
13,357.74	0.90%	-0.16%	1.10%	17.37%	-64.56%	08/31/2007

Historical Prices: DOW

Date	Level	Ch.%
08/31/2007	13,357.74	0.90%
08/30/2007	13,238.73	-0.38%
08/29/2007	13,289.29	1.90%
08/28/2007	13,041.85	-2.10%
08/27/2007	13,322.13	-0.42%
08/24/2007	13,378.87	1.08%
08/23/2007	13,235.88	0.00%
08/22/2007	13,236.13	1.11%
08/21/2007	13,090.86	-0.23%
08/20/2007	13,121.35	0.32%
08/17/2007	13,079.08	1.82%
08/16/2007	12,845.78	-0.12%
08/15/2007	12,861.47	-1.29%
08/14/2007	13,028.92	-1.57%
08/13/2007	13,236.53	-0.02%
08/10/2007	13,239.54	-0.23%
08/09/2007	13,270.68	-2.83%
08/08/2007	13,657.86	1.14%
08/07/2007	13,504.30	0.26%
08/06/2007	13,468.78	2.18%
08/03/2007	13,181.91	-2.09%
08/02/2007	13,463.33	0.76%
08/01/2007	13,362.37	1.14%
< DOW 2007-07DOW 2007-09 >

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
2,596.36	1.21%	0.76%	1.97%	18.89%	-82.70%	08/31/2007

Historical Prices: NASDAQ

Date	Level	Ch.%
08/31/2007	2,596.36	1.21%
08/30/2007	2,565.30	0.08%
08/29/2007	2,563.16	2.50%
08/28/2007	2,500.64	-2.37%
08/27/2007	2,561.25	-0.60%
08/24/2007	2,576.69	1.38%
08/23/2007	2,541.70	-0.43%
08/22/2007	2,552.80	1.25%
08/21/2007	2,521.30	0.51%
08/20/2007	2,508.59	0.14%
08/17/2007	2,505.03	2.20%
08/16/2007	2,451.07	-0.32%
08/15/2007	2,458.83	-1.61%
08/14/2007	2,499.12	-1.70%
08/13/2007	2,542.24	-0.10%
08/10/2007	2,544.89	-0.45%
08/09/2007	2,556.49	-2.16%
08/08/2007	2,612.98	2.01%
08/07/2007	2,561.60	0.56%
08/06/2007	2,547.33	1.44%
08/03/2007	2,511.25	-2.51%
08/02/2007	2,575.98	0.87%
08/01/2007	2,553.87	0.30%
< NASDAQ 2007-07NASDAQ 2007-09 >

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
1,473.99	1.12%	-0.36%	1.29%	13.05%	-69.10%	08/31/2007

Historical Prices: S&P 500

Date	Level	Ch.%
08/31/2007	1,473.99	1.12%
08/30/2007	1,457.64	-0.42%
08/29/2007	1,463.76	2.19%
08/28/2007	1,432.36	-2.35%
08/27/2007	1,466.79	-0.85%
08/24/2007	1,479.37	1.15%
08/23/2007	1,462.50	-0.11%
08/22/2007	1,464.07	1.17%
08/21/2007	1,447.12	0.11%
08/20/2007	1,445.55	-0.03%
08/17/2007	1,445.94	2.46%
08/16/2007	1,411.27	0.32%
08/15/2007	1,406.70	-1.39%
08/14/2007	1,426.54	-1.82%
08/13/2007	1,452.92	-0.05%
08/10/2007	1,453.64	0.04%
08/09/2007	1,453.09	-2.96%
08/08/2007	1,497.49	1.41%
08/07/2007	1,476.71	0.62%
08/06/2007	1,467.67	2.41%
08/03/2007	1,433.07	-2.66%
08/02/2007	1,472.20	0.44%
08/01/2007	1,465.81	0.72%
< S&P 500 2007-07S&P 500 2007-09 >

Chart: S&P 500