Historical Prices: DOW
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2007 | 13,211.99 | -1.10% |
| 07/30/2007 | 13,358.31 | 0.70% |
| 07/27/2007 | 13,265.47 | -1.54% |
| 07/26/2007 | 13,473.57 | -2.26% |
| 07/25/2007 | 13,785.07 | 0.50% |
| 07/24/2007 | 13,716.95 | -1.62% |
| 07/23/2007 | 13,943.42 | 0.67% |
| 07/20/2007 | 13,851.08 | -1.07% |
| 07/19/2007 | 14,000.41 | 0.59% |
| 07/18/2007 | 13,918.22 | -0.38% |
| 07/17/2007 | 13,971.55 | 0.15% |
| 07/16/2007 | 13,950.98 | 0.31% |
| 07/13/2007 | 13,907.25 | 0.33% |
| 07/12/2007 | 13,861.73 | 2.09% |
| 07/11/2007 | 13,577.87 | 0.56% |
| 07/10/2007 | 13,501.70 | -1.09% |
| 07/09/2007 | 13,649.97 | 0.28% |
| 07/06/2007 | 13,611.68 | 0.34% |
| 07/05/2007 | 13,565.84 | -0.08% |
| 07/03/2007 | 13,577.30 | 0.31% |
| 07/02/2007 | 13,535.43 | 0.95% |
| < DOW 2007-06DOW 2007-08 > | ||
Historical Prices: NASDAQ
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2007 | 2,546.27 | -1.43% |
| 07/30/2007 | 2,583.28 | 0.82% |
| 07/27/2007 | 2,562.24 | -1.43% |
| 07/26/2007 | 2,599.34 | -1.84% |
| 07/25/2007 | 2,648.17 | 0.31% |
| 07/24/2007 | 2,639.86 | -1.89% |
| 07/23/2007 | 2,690.58 | 0.11% |
| 07/20/2007 | 2,687.60 | -1.19% |
| 07/19/2007 | 2,720.04 | 0.76% |
| 07/18/2007 | 2,699.49 | -0.47% |
| 07/17/2007 | 2,712.29 | 0.55% |
| 07/16/2007 | 2,697.33 | -0.36% |
| 07/13/2007 | 2,707.00 | 0.20% |
| 07/12/2007 | 2,701.73 | 1.88% |
| 07/11/2007 | 2,651.79 | 0.48% |
| 07/10/2007 | 2,639.16 | -1.16% |
| 07/09/2007 | 2,670.02 | 0.13% |
| 07/06/2007 | 2,666.51 | 0.37% |
| 07/05/2007 | 2,656.65 | 0.44% |
| 07/03/2007 | 2,644.95 | 0.48% |
| 07/02/2007 | 2,632.30 | 1.12% |
| < NASDAQ 2007-06NASDAQ 2007-08 > | ||
Historical Prices: S&P 500
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2007 | 1,455.27 | -1.26% |
| 07/30/2007 | 1,473.91 | 1.03% |
| 07/27/2007 | 1,458.95 | -1.60% |
| 07/26/2007 | 1,482.66 | -2.33% |
| 07/25/2007 | 1,518.09 | 0.47% |
| 07/24/2007 | 1,511.04 | -1.98% |
| 07/23/2007 | 1,541.57 | 0.49% |
| 07/20/2007 | 1,534.10 | -1.22% |
| 07/19/2007 | 1,553.08 | 0.45% |
| 07/18/2007 | 1,546.17 | -0.21% |
| 07/17/2007 | 1,549.37 | -0.01% |
| 07/16/2007 | 1,549.52 | -0.19% |
| 07/13/2007 | 1,552.50 | 0.31% |
| 07/12/2007 | 1,547.70 | 1.91% |
| 07/11/2007 | 1,518.76 | 0.57% |
| 07/10/2007 | 1,510.12 | -1.42% |
| 07/09/2007 | 1,531.85 | 0.09% |
| 07/06/2007 | 1,530.44 | 0.33% |
| 07/05/2007 | 1,525.40 | 0.03% |
| 07/03/2007 | 1,524.87 | 0.36% |
| 07/02/2007 | 1,519.43 | 1.07% |
| < S&P 500 2007-06S&P 500 2007-08 > | ||