Historical Prices: DOW
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2007 | 13,408.62 | -0.10% |
| 06/28/2007 | 13,422.28 | -0.04% |
| 06/27/2007 | 13,427.73 | 0.68% |
| 06/26/2007 | 13,337.66 | -0.11% |
| 06/25/2007 | 13,352.05 | -0.06% |
| 06/22/2007 | 13,360.26 | -1.37% |
| 06/21/2007 | 13,545.84 | 0.42% |
| 06/20/2007 | 13,489.42 | -1.07% |
| 06/19/2007 | 13,635.42 | 0.16% |
| 06/18/2007 | 13,612.98 | -0.19% |
| 06/16/2007 | 13,639.48 | 0 |
| 06/15/2007 | 13,639.48 | 0.63% |
| 06/14/2007 | 13,553.72 | 0.53% |
| 06/13/2007 | 13,482.35 | 1.41% |
| 06/12/2007 | 13,295.01 | -0.97% |
| 06/11/2007 | 13,424.96 | 0.00% |
| 06/08/2007 | 13,424.39 | 1.19% |
| 06/07/2007 | 13,266.73 | -1.48% |
| 06/06/2007 | 13,465.67 | -0.95% |
| 06/05/2007 | 13,595.46 | -0.59% |
| 06/04/2007 | 13,676.32 | 0.06% |
| 06/01/2007 | 13,668.11 | 0.30% |
| < DOW 2007-05DOW 2007-07 > | ||
Historical Prices: NASDAQ
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2007 | 2,603.23 | -0.20% |
| 06/28/2007 | 2,608.37 | 0.12% |
| 06/27/2007 | 2,605.35 | 1.21% |
| 06/26/2007 | 2,574.16 | -0.11% |
| 06/25/2007 | 2,577.08 | -0.46% |
| 06/22/2007 | 2,588.96 | -1.07% |
| 06/21/2007 | 2,616.96 | 0.65% |
| 06/20/2007 | 2,599.96 | -1.02% |
| 06/19/2007 | 2,626.76 | 0.01% |
| 06/18/2007 | 2,626.60 | 0.00% |
| 06/15/2007 | 2,626.71 | 1.05% |
| 06/14/2007 | 2,599.41 | 0.66% |
| 06/13/2007 | 2,582.31 | 1.28% |
| 06/12/2007 | 2,549.77 | -0.87% |
| 06/11/2007 | 2,572.15 | -0.05% |
| 06/08/2007 | 2,573.54 | 1.27% |
| 06/07/2007 | 2,541.38 | -1.77% |
| 06/06/2007 | 2,587.18 | -0.92% |
| 06/05/2007 | 2,611.23 | -0.27% |
| 06/04/2007 | 2,618.29 | 0.17% |
| 06/01/2007 | 2,613.92 | 0.36% |
| < NASDAQ 2007-05NASDAQ 2007-07 > | ||
Historical Prices: S&P 500
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2007 | 1,503.35 | -0.16% |
| 06/28/2007 | 1,505.71 | -0.04% |
| 06/27/2007 | 1,506.34 | 0.90% |
| 06/26/2007 | 1,492.89 | -0.32% |
| 06/25/2007 | 1,497.74 | -0.32% |
| 06/22/2007 | 1,502.56 | -1.29% |
| 06/21/2007 | 1,522.19 | 0.62% |
| 06/20/2007 | 1,512.84 | -1.36% |
| 06/19/2007 | 1,533.70 | 0.17% |
| 06/18/2007 | 1,531.05 | -0.12% |
| 06/15/2007 | 1,532.91 | 0.65% |
| 06/14/2007 | 1,522.97 | 0.48% |
| 06/13/2007 | 1,515.67 | 1.52% |
| 06/12/2007 | 1,493.00 | -1.07% |
| 06/11/2007 | 1,509.12 | 0.10% |
| 06/08/2007 | 1,507.67 | 1.14% |
| 06/07/2007 | 1,490.72 | -1.76% |
| 06/06/2007 | 1,517.38 | -0.89% |
| 06/05/2007 | 1,530.95 | -0.53% |
| 06/04/2007 | 1,539.18 | 0.18% |
| 06/01/2007 | 1,536.34 | 0.37% |
| < S&P 500 2007-05S&P 500 2007-07 > | ||