Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2024 | 9,283.30 | -0.05% |
| 02/27/2024 | 9,287.80 | 0.29% |
| 02/26/2024 | 9,260.60 | -0.21% |
| 02/23/2024 | 9,279.94 | -0.38% |
| 02/22/2024 | 9,315.49 | -0.78% |
| 02/21/2024 | 9,389.09 | -0.12% |
| 02/20/2024 | 9,400.28 | -0.11% |
| 02/19/2024 | 9,410.38 | -0.18% |
| 02/16/2024 | 9,427.01 | 0.23% |
| 02/15/2024 | 9,404.98 | 0.11% |
| 02/14/2024 | 9,395.03 | 0.47% |
| 02/13/2024 | 9,351.22 | 0.29% |
| 02/12/2024 | 9,324.19 | -0.21% |
| 02/09/2024 | 9,344.05 | -0.20% |
| 02/08/2024 | 9,362.60 | 0.08% |
| 02/07/2024 | 9,354.69 | 0.24% |
| 02/06/2024 | 9,332.07 | -1.02% |
| 02/05/2024 | 9,427.88 | -0.30% |
| 02/02/2024 | 9,456.25 | -0.14% |
| 02/01/2024 | 9,469.82 | -0.40% |
| 01/31/2024 | 9,508.32 | -0.11% |
| < ADX ABU Dhabi 2024-01ADX ABU Dhabi 2024-03 > | ||