Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2024 | 9,228.09 | -0.39% |
| 03/28/2024 | 9,263.96 | -0.10% |
| 03/27/2024 | 9,273.16 | -0.49% |
| 03/26/2024 | 9,318.46 | -0.01% |
| 03/25/2024 | 9,319.49 | -0.02% |
| 03/22/2024 | 9,321.59 | 0.39% |
| 03/21/2024 | 9,285.60 | 0.17% |
| 03/20/2024 | 9,269.46 | 0.11% |
| 03/19/2024 | 9,259.11 | 0.13% |
| 03/18/2024 | 9,247.47 | 0.28% |
| 03/15/2024 | 9,221.37 | -0.36% |
| 03/14/2024 | 9,255.06 | 0.12% |
| 03/13/2024 | 9,243.81 | 0.16% |
| 03/12/2024 | 9,228.64 | -0.04% |
| 03/11/2024 | 9,232.24 | -0.02% |
| 03/08/2024 | 9,234.47 | 0.09% |
| 03/07/2024 | 9,225.83 | 0.01% |
| 03/06/2024 | 9,225.24 | -0.12% |
| 03/05/2024 | 9,236.30 | -0.53% |
| 03/04/2024 | 9,285.59 | 0.07% |
| 03/01/2024 | 9,278.91 | 0.26% |
| < ADX ABU Dhabi 2024-02ADX ABU Dhabi 2024-04 > | ||