Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2024 | 9,508.32 | -0.11% |
| 01/30/2024 | 9,518.83 | -0.33% |
| 01/29/2024 | 9,550.74 | -0.18% |
| 01/26/2024 | 9,567.68 | -0.61% |
| 01/25/2024 | 9,626.65 | -0.30% |
| 01/24/2024 | 9,655.35 | 0.02% |
| 01/23/2024 | 9,653.34 | -0.28% |
| 01/22/2024 | 9,680.45 | -0.33% |
| 01/19/2024 | 9,712.40 | -0.07% |
| 01/18/2024 | 9,719.37 | -0.05% |
| 01/17/2024 | 9,724.26 | -0.38% |
| 01/16/2024 | 9,761.36 | -0.17% |
| 01/15/2024 | 9,777.67 | -0.14% |
| 01/12/2024 | 9,791.16 | -0.54% |
| 01/11/2024 | 9,844.70 | 0.49% |
| 01/10/2024 | 9,796.75 | 0.30% |
| 01/09/2024 | 9,767.00 | 0.57% |
| 01/08/2024 | 9,711.58 | 0.53% |
| 01/05/2024 | 9,660.75 | 0.11% |
| 01/04/2024 | 9,650.10 | -0.67% |
| 01/03/2024 | 9,715.51 | 1.33% |
| 01/02/2024 | 9,587.93 | 0.11% |
| < ADX ABU Dhabi 2023-12ADX ABU Dhabi 2024-02 > | ||