Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2016 | 4,575.34 | -0.40% |
| 07/28/2016 | 4,593.58 | -0.07% |
| 07/27/2016 | 4,596.83 | 0.11% |
| 07/26/2016 | 4,591.73 | -0.49% |
| 07/25/2016 | 4,614.16 | 1.02% |
| 07/24/2016 | 4,567.65 | -0.48% |
| 07/21/2016 | 4,589.84 | -0.49% |
| 07/20/2016 | 4,612.38 | 0.63% |
| 07/19/2016 | 4,583.41 | -0.06% |
| 07/18/2016 | 4,586.05 | -0.25% |
| 07/17/2016 | 4,597.45 | 0.45% |
| 07/14/2016 | 4,576.73 | 0.06% |
| 07/13/2016 | 4,574.13 | 0.69% |
| 07/12/2016 | 4,542.74 | 0.05% |
| 07/11/2016 | 4,540.27 | -0.61% |
| 07/10/2016 | 4,568.00 | -0.17% |
| 07/04/2016 | 4,575.84 | 0.58% |
| 07/03/2016 | 4,549.42 | 1.15% |
| 06/30/2016 | 4,497.64 | 1.82% |
| 06/29/2016 | 4,417.03 | 0.22% |
| 06/28/2016 | 4,407.16 | -0.61% |
| < ADX ABU Dhabi 2016-06ADX ABU Dhabi 2016-08 > | ||