Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2016 | 4,497.64 | 1.82% |
| 06/29/2016 | 4,417.03 | 0.22% |
| 06/28/2016 | 4,407.16 | -0.61% |
| 06/27/2016 | 4,434.23 | 0.40% |
| 06/26/2016 | 4,416.68 | -1.85% |
| 06/23/2016 | 4,499.73 | 0.04% |
| 06/22/2016 | 4,497.85 | -0.13% |
| 06/21/2016 | 4,503.49 | 0.50% |
| 06/20/2016 | 4,481.04 | -0.96% |
| 06/19/2016 | 4,524.41 | 4.68% |
| 06/16/2016 | 4,322.18 | -0.43% |
| 06/15/2016 | 4,340.93 | -1.04% |
| 06/14/2016 | 4,386.42 | 0.49% |
| 06/13/2016 | 4,365.09 | -0.06% |
| 06/12/2016 | 4,367.90 | -0.30% |
| 06/09/2016 | 4,381.13 | -0.62% |
| 06/08/2016 | 4,408.32 | 1.44% |
| 06/07/2016 | 4,345.77 | 0.75% |
| 06/06/2016 | 4,313.31 | 0.41% |
| 06/05/2016 | 4,295.75 | 0.96% |
| 06/02/2016 | 4,254.76 | -0.70% |
| 06/01/2016 | 4,284.92 | 0.82% |
| < ADX ABU Dhabi 2016-05ADX ABU Dhabi 2016-07 > | ||