Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2016 | 4,471.01 | -0.52% |
| 08/30/2016 | 4,494.42 | -0.02% |
| 08/29/2016 | 4,495.13 | -0.10% |
| 08/28/2016 | 4,499.74 | -0.44% |
| 08/25/2016 | 4,519.83 | 0.15% |
| 08/24/2016 | 4,513.16 | -0.49% |
| 08/23/2016 | 4,535.40 | 0.55% |
| 08/22/2016 | 4,510.55 | -0.19% |
| 08/21/2016 | 4,519.29 | 0.02% |
| 08/18/2016 | 4,518.45 | -0.15% |
| 08/17/2016 | 4,525.36 | -0.38% |
| 08/16/2016 | 4,542.84 | -0.37% |
| 08/15/2016 | 4,559.90 | 0.73% |
| 08/14/2016 | 4,527.06 | 0.00% |
| 08/11/2016 | 4,527.01 | -0.27% |
| 08/10/2016 | 4,539.11 | 0.12% |
| 08/09/2016 | 4,533.79 | -0.33% |
| 08/08/2016 | 4,548.78 | 0.06% |
| 08/07/2016 | 4,546.16 | 0.43% |
| 08/04/2016 | 4,526.56 | 0.38% |
| 08/03/2016 | 4,509.62 | 0.05% |
| 08/02/2016 | 4,507.35 | -1.59% |
| 08/01/2016 | 4,580.15 | 0.11% |
| < ADX ABU Dhabi 2016-07ADX ABU Dhabi 2016-09 > | ||