Historical Prices: PFTS
| Date | Level | Ch.% |
|---|---|---|
| 02/23/2022 | 519.20 | 0 |
| 02/22/2022 | 519.20 | 0.08% |
| 02/21/2022 | 518.77 | 0 |
| 02/18/2022 | 518.77 | 0 |
| 02/17/2022 | 518.77 | 0 |
| 02/16/2022 | 518.77 | 0 |
| 02/15/2022 | 518.77 | 0 |
| 02/14/2022 | 518.77 | 0 |
| 02/11/2022 | 518.77 | 0 |
| 02/10/2022 | 518.77 | 0 |
| 02/09/2022 | 518.77 | 0 |
| 02/08/2022 | 518.77 | -0.61% |
| 02/07/2022 | 521.94 | 0 |
| 02/04/2022 | 521.94 | 0 |
| 01/28/2022 | 521.94 | 0 |
| 01/27/2022 | 521.94 | -0.16% |
| 01/26/2022 | 522.77 | 0 |
| 01/25/2022 | 522.77 | 0 |
| 01/24/2022 | 522.77 | 0 |
| 01/21/2022 | 522.77 | 0 |
| 01/20/2022 | 522.77 | 0 |
| < PFTS 2022-01PFTS 2022-03 > | ||
Historical Prices: UX
| Date | Level | Ch.% |
|---|---|---|
| 02/23/2022 | 1,718.50 | -2.34% |
| 02/22/2022 | 1,759.73 | -0.36% |
| 02/21/2022 | 1,766.02 | -0.50% |
| 02/18/2022 | 1,774.84 | -0.60% |
| 02/17/2022 | 1,785.48 | 3.97% |
| 02/16/2022 | 1,717.35 | 0.45% |
| 02/15/2022 | 1,709.70 | 0.80% |
| 02/14/2022 | 1,696.06 | -1.03% |
| 02/11/2022 | 1,713.73 | 1.17% |
| 02/10/2022 | 1,693.96 | -0.92% |
| 02/09/2022 | 1,709.71 | -0.49% |
| 02/08/2022 | 1,718.16 | -0.66% |
| 02/07/2022 | 1,729.56 | 0.13% |
| 02/04/2022 | 1,727.36 | -0.91% |
| 02/03/2022 | 1,743.22 | 0.57% |
| 02/02/2022 | 1,733.29 | 1.69% |
| 02/01/2022 | 1,704.53 | 0.26% |
| 01/31/2022 | 1,700.11 | -2.64% |
| 01/28/2022 | 1,746.19 | 3.93% |
| 01/27/2022 | 1,680.13 | -2.43% |
| 01/26/2022 | 1,721.92 | -0.11% |
| < UX 2022-01UX 2022-03 > | ||