Historical Prices: PFTS
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2017 | 287.92 | 0.12% |
| 07/28/2017 | 287.58 | 0.96% |
| 07/27/2017 | 284.85 | -0.23% |
| 07/26/2017 | 285.51 | 0.32% |
| 07/25/2017 | 284.60 | 0.09% |
| 07/24/2017 | 284.34 | 0.01% |
| 07/21/2017 | 284.32 | -0.12% |
| 07/20/2017 | 284.67 | -0.02% |
| 07/19/2017 | 284.72 | 0.25% |
| 07/18/2017 | 284.02 | 0.48% |
| 07/17/2017 | 282.67 | 0.25% |
| 07/14/2017 | 281.96 | -0.43% |
| 07/13/2017 | 283.16 | -0.07% |
| 07/12/2017 | 283.37 | -0.50% |
| 07/11/2017 | 284.78 | -0.16% |
| 07/10/2017 | 285.23 | 0.18% |
| 07/07/2017 | 284.73 | 0.01% |
| 07/06/2017 | 284.71 | 0.01% |
| 07/05/2017 | 284.68 | 0.01% |
| 07/04/2017 | 284.64 | -0.54% |
| 07/03/2017 | 286.19 | -0.02% |
| < PFTS 2017-06PFTS 2017-08 > | ||
Historical Prices: UX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2017 | 1,118.56 | -0.30% |
| 07/28/2017 | 1,121.94 | 3.12% |
| 07/27/2017 | 1,088.03 | -0.38% |
| 07/26/2017 | 1,092.16 | 0.09% |
| 07/25/2017 | 1,091.23 | 0.12% |
| 07/24/2017 | 1,089.89 | 0.78% |
| 07/21/2017 | 1,081.43 | -0.36% |
| 07/20/2017 | 1,085.31 | 0.64% |
| 07/19/2017 | 1,078.46 | 1.87% |
| 07/18/2017 | 1,058.69 | 1.79% |
| 07/17/2017 | 1,040.08 | -0.03% |
| 07/14/2017 | 1,040.36 | -0.42% |
| 07/13/2017 | 1,044.77 | -0.89% |
| 07/12/2017 | 1,054.20 | -0.33% |
| 07/11/2017 | 1,057.67 | 0.59% |
| 07/10/2017 | 1,051.48 | 1.23% |
| 07/07/2017 | 1,038.67 | -0.15% |
| 07/06/2017 | 1,040.20 | -0.46% |
| 07/05/2017 | 1,044.99 | 2.12% |
| 07/04/2017 | 1,023.29 | -1.58% |
| 07/03/2017 | 1,039.69 | -0.77% |
| < UX 2017-06UX 2017-08 > | ||