Historical Prices: PFTS
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2017 | 286.43 | 0.07% |
| 08/30/2017 | 286.23 | 0.12% |
| 08/29/2017 | 285.88 | -0.19% |
| 08/28/2017 | 286.42 | -0.06% |
| 08/23/2017 | 286.59 | -0.12% |
| 08/22/2017 | 286.94 | 0.18% |
| 08/21/2017 | 286.43 | -0.01% |
| 08/19/2017 | 286.47 | -0.05% |
| 08/18/2017 | 286.60 | -0.23% |
| 08/17/2017 | 287.27 | -0.26% |
| 08/16/2017 | 288.03 | -0.12% |
| 08/15/2017 | 288.39 | 0.12% |
| 08/14/2017 | 288.03 | 0.12% |
| 08/11/2017 | 287.68 | -0.07% |
| 08/10/2017 | 287.89 | 0.08% |
| 08/09/2017 | 287.66 | -0.14% |
| 08/08/2017 | 288.06 | -0.01% |
| 08/07/2017 | 288.10 | 0.01% |
| 08/04/2017 | 288.07 | -0.23% |
| 08/03/2017 | 288.74 | 0.15% |
| 08/02/2017 | 288.32 | 0.12% |
| 08/01/2017 | 287.96 | 0.01% |
| < PFTS 2017-07PFTS 2017-09 > | ||
Historical Prices: UX
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2017 | 1,129.58 | 0.76% |
| 08/30/2017 | 1,121.04 | 0.04% |
| 08/29/2017 | 1,120.55 | -1.04% |
| 08/28/2017 | 1,132.33 | 0.21% |
| 08/23/2017 | 1,129.92 | -0.19% |
| 08/22/2017 | 1,132.04 | 0.60% |
| 08/21/2017 | 1,125.32 | -0.05% |
| 08/18/2017 | 1,125.89 | 0.20% |
| 08/17/2017 | 1,123.61 | 0.31% |
| 08/16/2017 | 1,120.16 | -0.76% |
| 08/15/2017 | 1,128.73 | -0.26% |
| 08/14/2017 | 1,131.71 | 0.30% |
| 08/11/2017 | 1,128.35 | -0.55% |
| 08/10/2017 | 1,134.61 | 0.11% |
| 08/09/2017 | 1,133.34 | -0.77% |
| 08/08/2017 | 1,142.11 | 0.07% |
| 08/07/2017 | 1,141.29 | 0.16% |
| 08/04/2017 | 1,139.51 | -0.32% |
| 08/03/2017 | 1,143.16 | 0.56% |
| 08/02/2017 | 1,136.76 | 0.13% |
| 08/01/2017 | 1,135.23 | 1.49% |
| < UX 2017-07UX 2017-09 > | ||