Historical Prices: PFTS
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2017 | 286.24 | -0.01% |
| 06/29/2017 | 286.28 | 0 |
| 06/27/2017 | 286.28 | -0.07% |
| 06/26/2017 | 286.48 | 0.70% |
| 06/23/2017 | 284.48 | -0.22% |
| 06/22/2017 | 285.11 | 0.57% |
| 06/21/2017 | 283.49 | -0.12% |
| 06/20/2017 | 283.84 | 0.09% |
| 06/19/2017 | 283.57 | 0.15% |
| 06/16/2017 | 283.16 | -0.31% |
| 06/15/2017 | 284.04 | 0.01% |
| 06/14/2017 | 284.01 | -0.25% |
| 06/13/2017 | 284.73 | 0.36% |
| 06/12/2017 | 283.69 | 0.05% |
| 06/09/2017 | 283.56 | 0.01% |
| 06/08/2017 | 283.53 | 0.36% |
| 06/07/2017 | 282.52 | 0.45% |
| 06/06/2017 | 281.27 | 0.12% |
| 06/02/2017 | 280.92 | 0.28% |
| 06/01/2017 | 280.15 | 0.16% |
| 05/31/2017 | 279.71 | 0.70% |
| < PFTS 2017-05PFTS 2017-07 > | ||
Historical Prices: UX
| Date | Level | Ch.% |
|---|---|---|
| 06/27/2017 | 1,047.78 | -2.10% |
| 06/26/2017 | 1,070.21 | 1.30% |
| 06/23/2017 | 1,056.50 | 0.00% |
| 06/22/2017 | 1,056.51 | 1.56% |
| 06/21/2017 | 1,040.28 | 0.34% |
| 06/20/2017 | 1,036.76 | -0.15% |
| 06/19/2017 | 1,038.30 | 1.17% |
| 06/16/2017 | 1,026.26 | -0.08% |
| 06/15/2017 | 1,027.09 | -0.99% |
| 06/14/2017 | 1,037.36 | -0.03% |
| 06/13/2017 | 1,037.67 | 1.18% |
| 06/12/2017 | 1,025.58 | 0.46% |
| 06/09/2017 | 1,020.89 | 0.45% |
| 06/08/2017 | 1,016.29 | 0.89% |
| 06/07/2017 | 1,007.32 | 0.61% |
| 06/06/2017 | 1,001.18 | -0.24% |
| 06/02/2017 | 1,003.59 | 0.20% |
| 06/01/2017 | 1,001.55 | -0.28% |
| 05/31/2017 | 1,004.40 | 1.49% |
| 05/30/2017 | 989.63 | 2.31% |
| 05/29/2017 | 967.26 | 2.19% |
| < UX 2017-05UX 2017-07 > | ||