Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2023 | 1,671.46 | -0.58% |
| 01/30/2023 | 1,681.22 | 0.00% |
| 01/27/2023 | 1,681.30 | 0.60% |
| 01/26/2023 | 1,671.34 | -0.64% |
| 01/25/2023 | 1,682.11 | -0.05% |
| 01/24/2023 | 1,682.94 | -0.07% |
| 01/23/2023 | 1,684.04 | 0.40% |
| 01/20/2023 | 1,677.25 | -0.67% |
| 01/19/2023 | 1,688.48 | 0.18% |
| 01/18/2023 | 1,685.44 | 0.26% |
| 01/17/2023 | 1,681.04 | -0.23% |
| 01/16/2023 | 1,684.86 | 0.19% |
| 01/13/2023 | 1,681.73 | -0.34% |
| 01/12/2023 | 1,687.45 | 0.10% |
| 01/11/2023 | 1,685.75 | -0.33% |
| 01/10/2023 | 1,691.41 | 0.02% |
| 01/09/2023 | 1,691.12 | 1.03% |
| 01/06/2023 | 1,673.86 | 0.60% |
| 01/05/2023 | 1,663.86 | -0.56% |
| 01/04/2023 | 1,673.25 | -0.34% |
| 01/03/2023 | 1,678.97 | 0.62% |
| < SET 2022-12SET 2023-02 > | ||