Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2023 | 1,622.35 | -0.31% |
| 02/27/2023 | 1,627.35 | -0.41% |
| 02/24/2023 | 1,634.02 | -1.12% |
| 02/23/2023 | 1,652.47 | -0.42% |
| 02/22/2023 | 1,659.48 | -0.55% |
| 02/21/2023 | 1,668.63 | 0.66% |
| 02/20/2023 | 1,657.69 | 0.36% |
| 02/17/2023 | 1,651.67 | -0.40% |
| 02/16/2023 | 1,658.29 | 0.66% |
| 02/15/2023 | 1,647.39 | -0.32% |
| 02/14/2023 | 1,652.76 | -0.73% |
| 02/13/2023 | 1,664.89 | 0.02% |
| 02/10/2023 | 1,664.57 | -0.28% |
| 02/09/2023 | 1,669.17 | -0.07% |
| 02/08/2023 | 1,670.34 | -0.60% |
| 02/07/2023 | 1,680.49 | -0.10% |
| 02/06/2023 | 1,682.11 | -0.37% |
| 02/03/2023 | 1,688.36 | 0.34% |
| 02/02/2023 | 1,682.58 | -0.19% |
| 02/01/2023 | 1,685.75 | 0.85% |
| 01/31/2023 | 1,671.46 | -0.58% |
| < SET 2023-01SET 2023-03 > | ||