Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2020 | 1,342.85 | 0.40% |
| 05/28/2020 | 1,337.51 | -0.57% |
| 05/27/2020 | 1,345.11 | 0.68% |
| 05/26/2020 | 1,336.09 | 1.14% |
| 05/25/2020 | 1,320.98 | 1.30% |
| 05/22/2020 | 1,303.97 | -1.27% |
| 05/21/2020 | 1,320.69 | -0.11% |
| 05/20/2020 | 1,322.20 | 0.94% |
| 05/19/2020 | 1,309.95 | 1.82% |
| 05/18/2020 | 1,286.53 | 0.45% |
| 05/15/2020 | 1,280.76 | 0.03% |
| 05/14/2020 | 1,280.40 | -1.09% |
| 05/13/2020 | 1,294.55 | -0.40% |
| 05/12/2020 | 1,299.69 | 0.96% |
| 05/11/2020 | 1,287.30 | 1.68% |
| 05/08/2020 | 1,266.02 | 0.64% |
| 05/07/2020 | 1,257.98 | -1.62% |
| 05/05/2020 | 1,278.63 | -1.77% |
| 04/30/2020 | 1,301.66 | 1.48% |
| 04/29/2020 | 1,282.68 | 0.60% |
| 04/28/2020 | 1,274.99 | 0.60% |
| < SET 2020-04SET 2020-06 > | ||