Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2020 | 1,301.66 | 1.48% |
| 04/29/2020 | 1,282.68 | 0.60% |
| 04/28/2020 | 1,274.99 | 0.60% |
| 04/27/2020 | 1,267.41 | 0.69% |
| 04/24/2020 | 1,258.78 | -1.08% |
| 04/23/2020 | 1,272.53 | 0.85% |
| 04/22/2020 | 1,261.81 | 0.71% |
| 04/21/2020 | 1,252.92 | -1.06% |
| 04/20/2020 | 1,266.40 | 2.19% |
| 04/17/2020 | 1,239.24 | 3.26% |
| 04/16/2020 | 1,200.15 | -2.91% |
| 04/15/2020 | 1,236.10 | -1.61% |
| 04/14/2020 | 1,256.35 | 1.58% |
| 04/13/2020 | 1,236.78 | 0.71% |
| 04/10/2020 | 1,228.03 | 1.45% |
| 04/09/2020 | 1,210.48 | 0.39% |
| 04/08/2020 | 1,205.77 | -0.76% |
| 04/07/2020 | 1,214.95 | 6.68% |
| 04/03/2020 | 1,138.84 | 0.05% |
| 04/02/2020 | 1,138.27 | 2.96% |
| 04/01/2020 | 1,105.51 | -1.81% |
| < SET 2020-03SET 2020-05 > | ||