Historical Prices: TAIEX
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2022 | 15,000.07 | 0.73% |
| 07/28/2022 | 14,891.90 | -0.20% |
| 07/27/2022 | 14,921.59 | 0.78% |
| 07/26/2022 | 14,806.78 | -0.87% |
| 07/25/2022 | 14,936.33 | -0.09% |
| 07/22/2022 | 14,949.36 | 0.08% |
| 07/21/2022 | 14,937.70 | 1.39% |
| 07/20/2022 | 14,733.22 | 0.27% |
| 07/19/2022 | 14,694.08 | -0.17% |
| 07/18/2022 | 14,719.64 | 1.16% |
| 07/15/2022 | 14,550.62 | 0.78% |
| 07/14/2022 | 14,438.52 | 0.79% |
| 07/13/2022 | 14,324.68 | 2.68% |
| 07/12/2022 | 13,950.62 | -2.72% |
| 07/11/2022 | 14,340.53 | -0.86% |
| 07/08/2022 | 14,464.53 | 0.89% |
| 07/07/2022 | 14,336.27 | 2.51% |
| 07/06/2022 | 13,985.51 | -2.53% |
| 07/05/2022 | 14,349.20 | 0.93% |
| 07/04/2022 | 14,217.06 | -0.88% |
| 07/01/2022 | 14,343.08 | -3.26% |
| < TAIEX 2022-06TAIEX 2022-08 > | ||