Historical Prices: TAIEX
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2017 | 10,642.86 | 0.71% |
| 12/28/2017 | 10,567.64 | 0.77% |
| 12/27/2017 | 10,486.67 | 0.62% |
| 12/26/2017 | 10,421.91 | -0.96% |
| 12/25/2017 | 10,522.49 | -0.14% |
| 12/22/2017 | 10,537.27 | 0.46% |
| 12/21/2017 | 10,488.97 | -0.15% |
| 12/20/2017 | 10,504.52 | 0.36% |
| 12/19/2017 | 10,467.34 | -0.37% |
| 12/18/2017 | 10,506.52 | 0.14% |
| 12/15/2017 | 10,491.44 | -0.44% |
| 12/14/2017 | 10,538.01 | 0.64% |
| 12/13/2017 | 10,470.70 | 0.26% |
| 12/12/2017 | 10,443.28 | -0.28% |
| 12/11/2017 | 10,473.09 | 0.72% |
| 12/08/2017 | 10,398.62 | 0.41% |
| 12/07/2017 | 10,355.76 | -0.37% |
| 12/06/2017 | 10,393.92 | -1.64% |
| 12/05/2017 | 10,566.85 | -0.79% |
| 12/04/2017 | 10,651.11 | 0.48% |
| 12/01/2017 | 10,600.37 | 0.38% |
| < TAIEX 2017-11TAIEX 2018-01 > | ||