Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2024 | 2,447.21 | 0.20% |
| 02/27/2024 | 2,442.22 | 0.15% |
| 02/26/2024 | 2,438.64 | 0.13% |
| 02/23/2024 | 2,435.45 | 0.37% |
| 02/22/2024 | 2,426.38 | 0.47% |
| 02/21/2024 | 2,414.97 | 0.01% |
| 02/20/2024 | 2,414.79 | 0.19% |
| 02/19/2024 | 2,410.33 | 0.06% |
| 02/16/2024 | 2,408.92 | 0.99% |
| 02/15/2024 | 2,385.24 | 0.98% |
| 02/14/2024 | 2,362.07 | 0.40% |
| 02/13/2024 | 2,352.77 | -0.62% |
| 02/12/2024 | 2,367.50 | 0.64% |
| 02/09/2024 | 2,352.42 | -0.26% |
| 02/08/2024 | 2,358.50 | 0.09% |
| 02/07/2024 | 2,356.43 | -0.05% |
| 02/06/2024 | 2,357.52 | 0.75% |
| 02/05/2024 | 2,339.89 | -1.18% |
| 02/02/2024 | 2,367.90 | 0.13% |
| 02/01/2024 | 2,364.81 | 0.35% |
| 01/31/2024 | 2,356.60 | -0.50% |
| < OMXS30 2024-01OMXS30 2024-03 > | ||