Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 03/28/2024 | 2,518.28 | -0.75% |
| 03/27/2024 | 2,537.37 | -0.42% |
| 03/26/2024 | 2,547.97 | 0.87% |
| 03/25/2024 | 2,526.07 | -0.33% |
| 03/22/2024 | 2,534.34 | -0.63% |
| 03/21/2024 | 2,550.50 | 1.60% |
| 03/20/2024 | 2,510.44 | -0.18% |
| 03/19/2024 | 2,514.93 | 0.40% |
| 03/18/2024 | 2,504.80 | -1.14% |
| 03/15/2024 | 2,533.62 | 0.23% |
| 03/14/2024 | 2,527.85 | 0.02% |
| 03/13/2024 | 2,527.47 | 0.22% |
| 03/12/2024 | 2,521.91 | 1.72% |
| 03/11/2024 | 2,479.35 | -0.34% |
| 03/08/2024 | 2,487.70 | 0.65% |
| 03/07/2024 | 2,471.57 | 0.44% |
| 03/06/2024 | 2,460.81 | 0.48% |
| 03/05/2024 | 2,449.04 | -0.26% |
| 03/04/2024 | 2,455.36 | -0.25% |
| 03/01/2024 | 2,461.49 | 0.35% |
| 02/29/2024 | 2,452.80 | 0.23% |
| < OMXS30 2024-02OMXS30 2024-04 > | ||