Historical Prices: ASPI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2018 | 6,398.44 | -0.35% |
| 05/30/2018 | 6,420.98 | -0.50% |
| 05/28/2018 | 6,453.41 | -0.22% |
| 05/25/2018 | 6,467.80 | -0.07% |
| 05/24/2018 | 6,472.21 | 0.10% |
| 05/23/2018 | 6,465.48 | -0.10% |
| 05/22/2018 | 6,472.25 | 0.10% |
| 05/21/2018 | 6,466.07 | -0.40% |
| 05/18/2018 | 6,492.06 | 0.29% |
| 05/17/2018 | 6,473.18 | -0.16% |
| 05/16/2018 | 6,483.47 | 0.42% |
| 05/15/2018 | 6,456.32 | 0.18% |
| 05/14/2018 | 6,444.96 | -0.52% |
| 05/11/2018 | 6,478.87 | -0.01% |
| 05/10/2018 | 6,479.71 | -0.06% |
| 05/09/2018 | 6,483.65 | -0.03% |
| 05/08/2018 | 6,485.57 | -0.33% |
| 05/04/2018 | 6,506.74 | -0.26% |
| 05/03/2018 | 6,523.88 | 0.08% |
| 05/02/2018 | 6,518.64 | -0.23% |
| 05/01/2018 | 6,533.94 | 0.04% |
| < ASPI 2018-04ASPI 2018-06 > | ||