IBEX 35: ARCELORMIT. December 2021

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
28.38	-1.24%	18.35%	48.09%	9.39%	12/30/2021

Historical Prices: ARCELORMIT.

Date	Close	Ch.%	Máx.	Min.
12/30/2021	28.375	-1.24%	28.825	28.375
12/29/2021	28.730	0.28%	28.860	28.490
12/28/2021	28.650	-0.07%	28.850	28.515
12/27/2021	28.670	1.15%	28.680	28.300
12/23/2021	28.345	-2.12%	29.230	28.185
12/22/2021	28.960	1.44%	29.100	28.540
12/21/2021	28.550	2.96%	29.000	28.400
12/20/2021	27.730	-3.18%	28.380	27.665
12/17/2021	28.640	-0.68%	29.230	28.300
12/16/2021	28.835	5.08%	29.065	27.950
12/15/2021	27.440	-0.78%	28.340	27.375
12/14/2021	27.655	7.71%	27.840	26.260
12/13/2021	25.675	-0.27%	26.620	25.665
12/10/2021	25.745	-0.16%	26.330	25.740
12/09/2021	25.785	-1.73%	26.450	25.560
12/08/2021	26.240	-0.36%	26.650	26.065
12/07/2021	26.335	5.30%	26.395	25.545
12/06/2021	25.010	2.17%	25.230	24.455
12/03/2021	24.480	-1.51%	25.190	24.265
12/02/2021	24.855	0.67%	24.950	24.035
12/01/2021	24.690	2.98%	24.850	24.135
11/30/2021	23.975	-2.14%	24.430	23.300
< ARCELORMIT. 2021-11ARCELORMIT. 2022-01 >

Chart: ARCELORMIT.