Historical Prices: ARCELORMIT.
| 04/30/2021 | 24.225 | -2.67% | 24.940 | 24.110 | |
| 04/29/2021 | 24.890 | -1.23% | 25.750 | 24.780 | |
| 04/28/2021 | 25.200 | -1.27% | 25.560 | 25.065 | |
| 04/27/2021 | 25.525 | -1.01% | 25.950 | 25.050 | |
| 04/26/2021 | 25.785 | 2.89% | 25.940 | 25.035 | |
| 04/23/2021 | 25.060 | 2.79% | 25.140 | 24.260 | |
| 04/22/2021 | 24.380 | 0.95% | 24.535 | 24.000 | |
| 04/21/2021 | 24.150 | 1.49% | 24.275 | 23.515 | |
| 04/20/2021 | 23.795 | -3.84% | 24.905 | 23.635 | |
| 04/19/2021 | 24.745 | -1.84% | 25.385 | 24.620 | |
| 04/16/2021 | 25.210 | 3.11% | 25.230 | 24.585 | |
| 04/15/2021 | 24.450 | -1.89% | 25.090 | 24.370 | |
| 04/14/2021 | 24.920 | 2.34% | 24.990 | 24.180 | |
| 04/13/2021 | 24.350 | -0.08% | 24.770 | 24.030 | |
| 04/12/2021 | 24.370 | -0.31% | 24.780 | 24.260 | |
| 04/09/2021 | 24.445 | 0.29% | 24.605 | 24.140 | |
| 04/08/2021 | 24.375 | -0.25% | 24.960 | 24.120 | |
| 04/07/2021 | 24.435 | -1.39% | 24.790 | 24.310 | |
| 04/06/2021 | 24.780 | 1.64% | 25.300 | 24.700 | |
| 04/01/2021 | 24.380 | -1.34% | 25.155 | 24.380 | |
| 03/31/2021 | 24.710 | 3.76% | 25.195 | 24.465 | |
| 03/29/2021 | 23.815 | -0.15% | 24.315 | 23.600 | |
