Historical Prices: ARCELORMIT.
| 07/31/2020 | 9.349 | -2.72% | 9.594 | 9.265 | |
| 07/29/2020 | 9.610 | -1.07% | 9.680 | 9.510 | |
| 07/28/2020 | 9.714 | -1.01% | 9.963 | 9.697 | |
| 07/27/2020 | 9.813 | -0.49% | 9.940 | 9.709 | |
| 07/24/2020 | 9.861 | -2.48% | 9.957 | 9.702 | |
| 07/23/2020 | 10.112 | 2.56% | 10.140 | 9.911 | |
| 07/22/2020 | 9.860 | -2.12% | 10.222 | 9.777 | |
| 07/21/2020 | 10.074 | -0.94% | 10.540 | 10.070 | |
| 07/20/2020 | 10.170 | -0.18% | 10.190 | 9.968 | |
| 07/17/2020 | 10.188 | -1.43% | 10.344 | 10.040 | |
| 07/16/2020 | 10.336 | -0.54% | 10.434 | 10.242 | |
| 07/15/2020 | 10.392 | 1.98% | 10.628 | 10.324 | |
| 07/14/2020 | 10.190 | -1.77% | 10.298 | 9.960 | |
| 07/13/2020 | 10.374 | 4.95% | 10.490 | 10.114 | |
| 07/10/2020 | 9.885 | 3.12% | 9.885 | 9.310 | |
| 07/09/2020 | 9.586 | -3.31% | 10.100 | 9.570 | |
| 07/08/2020 | 9.914 | -2.54% | 10.136 | 9.850 | |
| 07/07/2020 | 10.172 | 0.91% | 10.220 | 9.929 | |
| 07/06/2020 | 10.080 | 3.85% | 10.280 | 9.904 | |
| 07/03/2020 | 9.706 | -1.11% | 9.970 | 9.579 | |
| 07/02/2020 | 9.815 | 5.30% | 9.992 | 9.406 | |
| 07/01/2020 | 9.321 | -0.45% | 9.780 | 9.315 | |
