Historical Prices: ARCELORMIT.
| 05/29/2020 | 8.589 | -4.13% | 9.040 | 8.530 | |
| 05/28/2020 | 8.959 | 1.61% | 9.260 | 8.802 | |
| 05/27/2020 | 8.817 | 0.94% | 9.130 | 8.645 | |
| 05/26/2020 | 8.735 | 5.15% | 8.756 | 8.440 | |
| 05/25/2020 | 8.307 | 1.22% | 8.405 | 8.150 | |
| 05/22/2020 | 8.207 | -1.71% | 8.437 | 8.000 | |
| 05/21/2020 | 8.350 | -2.86% | 8.640 | 8.276 | |
| 05/20/2020 | 8.596 | -0.01% | 8.650 | 8.186 | |
| 05/19/2020 | 8.597 | 1.28% | 8.705 | 8.283 | |
| 05/18/2020 | 8.488 | 7.24% | 8.610 | 8.069 | |
| 05/15/2020 | 7.915 | 4.25% | 8.020 | 7.641 | |
| 05/14/2020 | 7.592 | 1.15% | 7.697 | 6.980 | |
| 05/13/2020 | 7.506 | -7.94% | 7.942 | 7.480 | |
| 05/12/2020 | 8.153 | -5.63% | 8.600 | 7.968 | |
| 05/11/2020 | 8.639 | -15.91% | 10.480 | 8.632 | |
| 05/08/2020 | 10.274 | 0.51% | 10.548 | 10.158 | |
| 05/07/2020 | 10.222 | 6.81% | 10.380 | 9.740 | |
| 05/06/2020 | 9.570 | -3.74% | 9.999 | 9.569 | |
| 05/05/2020 | 9.942 | 4.45% | 10.120 | 9.720 | |
| 05/04/2020 | 9.518 | -4.97% | 9.670 | 9.179 | |
| 04/30/2020 | 10.016 | -6.65% | 10.826 | 9.900 | |
| 04/29/2020 | 10.730 | 12.66% | 10.742 | 9.549 | |
