Historical Prices: ARCELORMIT.
| 11/29/2019 | 15.548 | -0.33% | 15.736 | 15.344 | |
| 11/28/2019 | 15.600 | -0.43% | 15.634 | 15.416 | |
| 11/27/2019 | 15.668 | -1.68% | 16.026 | 15.662 | |
| 11/26/2019 | 15.936 | 0.71% | 15.940 | 15.620 | |
| 11/25/2019 | 15.824 | 2.89% | 15.876 | 15.598 | |
| 11/22/2019 | 15.380 | 6.38% | 15.412 | 14.480 | |
| 11/21/2019 | 14.458 | -2.51% | 14.620 | 14.318 | |
| 11/20/2019 | 14.830 | 0.41% | 14.858 | 14.322 | |
| 11/19/2019 | 14.770 | 0.71% | 15.040 | 14.712 | |
| 11/18/2019 | 14.666 | -3.14% | 15.274 | 14.552 | |
| 11/15/2019 | 15.142 | 2.45% | 15.246 | 14.922 | |
| 11/14/2019 | 14.780 | -2.95% | 15.124 | 14.772 | |
| 11/13/2019 | 15.230 | -2.12% | 15.440 | 14.976 | |
| 11/12/2019 | 15.560 | 0.21% | 15.824 | 15.358 | |
| 11/11/2019 | 15.528 | 0.47% | 15.602 | 15.072 | |
| 11/08/2019 | 15.456 | -0.08% | 15.760 | 15.212 | |
| 11/07/2019 | 15.468 | 6.68% | 15.770 | 15.200 | |
| 11/06/2019 | 14.500 | -2.59% | 15.046 | 14.426 | |
| 11/05/2019 | 14.886 | 1.92% | 14.990 | 14.500 | |
| 11/04/2019 | 14.606 | 4.06% | 14.666 | 14.050 | |
| 11/01/2019 | 14.036 | 6.22% | 14.100 | 13.374 | |
| 10/31/2019 | 13.214 | -3.46% | 13.706 | 12.884 | |
