Historical Prices: ARCELORMIT.
| 05/31/2019 | 13.280 | -1.92% | 13.334 | 13.120 | |
| 05/30/2019 | 13.540 | -0.06% | 13.884 | 13.510 | |
| 05/29/2019 | 13.548 | -3.81% | 13.660 | 12.780 | |
| 05/28/2019 | 14.084 | -0.97% | 14.450 | 14.028 | |
| 05/27/2019 | 14.222 | 0.49% | 14.474 | 14.154 | |
| 05/24/2019 | 14.152 | 1.09% | 14.318 | 14.080 | |
| 05/23/2019 | 14.000 | -4.45% | 14.434 | 13.940 | |
| 05/22/2019 | 14.652 | -1.93% | 15.000 | 14.620 | |
| 05/21/2019 | 14.940 | 3.75% | 14.940 | 14.500 | |
| 05/20/2019 | 14.400 | -1.55% | 14.770 | 14.228 | |
| 05/17/2019 | 14.626 | -3.71% | 15.130 | 14.510 | |
| 05/16/2019 | 15.190 | -0.81% | 15.304 | 14.850 | |
| 05/15/2019 | 15.314 | -0.33% | 15.552 | 14.744 | |
| 05/14/2019 | 15.364 | -0.36% | 15.546 | 15.200 | |
| 05/13/2019 | 15.420 | -4.96% | 16.196 | 15.352 | |
| 05/10/2019 | 16.224 | -2.63% | 17.032 | 16.204 | |
| 05/09/2019 | 16.662 | -6.29% | 17.258 | 16.582 | |
| 05/08/2019 | 17.780 | -0.11% | 18.022 | 17.438 | |
| 05/07/2019 | 17.800 | -3.01% | 18.350 | 17.660 | |
| 05/06/2019 | 18.352 | -2.51% | 18.388 | 17.752 | |
| 05/03/2019 | 18.824 | 0.99% | 18.948 | 18.524 | |
| 05/02/2019 | 18.640 | -3.65% | 19.180 | 18.640 | |
