Historical Prices: ARCELORMIT.
| 03/29/2019 | 18.080 | 1.80% | 18.308 | 17.972 | |
| 03/28/2019 | 17.760 | -1.16% | 18.078 | 17.760 | |
| 03/27/2019 | 17.968 | 0.10% | 18.184 | 17.810 | |
| 03/26/2019 | 17.950 | -1.60% | 18.220 | 17.850 | |
| 03/25/2019 | 18.242 | -0.70% | 18.332 | 17.832 | |
| 03/22/2019 | 18.370 | -5.31% | 19.512 | 18.306 | |
| 03/21/2019 | 19.400 | 0.05% | 19.750 | 19.316 | |
| 03/20/2019 | 19.390 | -2.83% | 19.766 | 19.390 | |
| 03/19/2019 | 19.954 | 2.09% | 20.080 | 19.444 | |
| 03/18/2019 | 19.546 | 2.34% | 19.702 | 19.156 | |
| 03/15/2019 | 19.100 | 1.26% | 19.142 | 18.852 | |
| 03/14/2019 | 18.862 | -2.38% | 19.534 | 18.850 | |
| 03/13/2019 | 19.322 | 0.28% | 19.350 | 19.106 | |
| 03/12/2019 | 19.268 | 1.49% | 19.410 | 18.974 | |
| 03/11/2019 | 18.986 | 1.37% | 18.986 | 18.486 | |
| 03/08/2019 | 18.730 | -3.22% | 19.120 | 18.620 | |
| 03/07/2019 | 19.354 | -3.08% | 19.722 | 19.120 | |
| 03/06/2019 | 19.970 | -0.32% | 20.060 | 19.810 | |
| 03/05/2019 | 20.035 | -1.62% | 20.300 | 19.920 | |
| 03/04/2019 | 20.365 | 0.20% | 20.650 | 20.350 | |
| 03/01/2019 | 20.325 | 0.44% | 20.650 | 20.265 | |
| 02/28/2019 | 20.235 | -1.03% | 20.425 | 20.050 | |
