Historical Prices: VISCOFAN
| 10/29/2021 | 59.150 | 6.19% | 60.600 | 56.350 | 55.700 |
| 10/28/2021 | 55.700 | -0.27% | 56.200 | 55.550 | 55.850 |
| 10/27/2021 | 55.850 | 0.18% | 56.850 | 55.500 | 55.750 |
| 10/26/2021 | 55.750 | 1.00% | 56.150 | 55.400 | 55.200 |
| 10/25/2021 | 55.200 | -1.34% | 56.300 | 55.050 | 55.950 |
| 10/22/2021 | 55.950 | -0.80% | 57.100 | 55.900 | 56.400 |
| 10/21/2021 | 56.400 | 1.17% | 56.950 | 55.700 | 55.750 |
| 10/20/2021 | 55.750 | -0.89% | 56.700 | 55.600 | 56.250 |
| 10/19/2021 | 56.250 | 0.90% | 56.500 | 55.750 | 55.750 |
| 10/18/2021 | 55.750 | 0.09% | 55.950 | 55.350 | 55.700 |
| 10/15/2021 | 55.700 | 0.72% | 55.850 | 55.100 | 55.300 |
| 10/14/2021 | 55.300 | -1.07% | 56.550 | 55.100 | 55.900 |
| 10/13/2021 | 55.900 | 1.73% | 56.050 | 54.600 | 54.950 |
| 10/12/2021 | 54.950 | -0.09% | 55.450 | 54.000 | 55.000 |
| 10/11/2021 | 55.000 | -0.18% | 55.400 | 55.000 | 55.100 |
| 10/08/2021 | 55.100 | -0.81% | 55.550 | 55.000 | 55.550 |
| 10/07/2021 | 55.550 | 0.63% | 55.800 | 55.300 | 55.200 |
| 10/06/2021 | 55.200 | -0.90% | 55.850 | 55.100 | 55.700 |
| 10/05/2021 | 55.700 | -0.45% | 56.400 | 55.700 | 55.950 |
| 10/04/2021 | 55.950 | -0.27% | 56.150 | 55.750 | 56.100 |
| 10/01/2021 | 56.100 | -0.80% | 56.800 | 55.500 | 56.550 |
| 09/30/2021 | 56.550 | -1.14% | 57.750 | 56.500 | 57.200 |
