Historical Prices: VISCOFAN
| 09/30/2020 | 56.900 | 0.44% | 57.550 | 56.500 | 56.650 |
| 09/29/2020 | 56.650 | -0.61% | 57.150 | 56.600 | 57.000 |
| 09/28/2020 | 57.000 | 0.62% | 57.500 | 56.300 | 56.650 |
| 09/25/2020 | 56.650 | 1.34% | 57.050 | 55.350 | 55.900 |
| 09/24/2020 | 55.900 | -1.06% | 56.700 | 55.900 | 56.500 |
| 09/23/2020 | 56.500 | -0.26% | 57.300 | 56.300 | 56.650 |
| 09/22/2020 | 56.650 | -0.96% | 58.150 | 56.550 | 57.200 |
| 09/21/2020 | 57.200 | 0.79% | 57.400 | 55.850 | 56.750 |
| 09/18/2020 | 56.750 | -1.65% | 58.000 | 56.700 | 57.700 |
| 09/17/2020 | 57.700 | -1.03% | 58.300 | 57.200 | 58.300 |
| 09/16/2020 | 58.300 | -0.93% | 59.100 | 58.200 | 58.850 |
| 09/15/2020 | 58.850 | 1.03% | 59.300 | 57.900 | 58.250 |
| 09/14/2020 | 58.250 | -0.94% | 59.350 | 57.650 | 58.800 |
| 09/11/2020 | 58.800 | -0.68% | 59.250 | 58.700 | 59.200 |
| 09/10/2020 | 59.200 | -0.50% | 60.150 | 59.050 | 59.500 |
| 09/09/2020 | 59.500 | 1.19% | 59.750 | 58.900 | 58.800 |
| 09/08/2020 | 58.800 | 0.51% | 59.450 | 58.000 | 58.500 |
| 09/07/2020 | 58.500 | -0.68% | 59.350 | 57.700 | 58.900 |
| 09/04/2020 | 58.900 | -2.48% | 60.750 | 58.750 | 60.400 |
| 09/03/2020 | 60.400 | -0.58% | 61.850 | 60.350 | 60.750 |
| 09/02/2020 | 60.750 | -1.06% | 62.000 | 60.700 | 61.400 |
| 09/01/2020 | 61.400 | -0.97% | 62.450 | 61.100 | 62.000 |
