Historical Prices: VISCOFAN
| 07/31/2020 | 62.250 | 7.24% | 62.400 | 58.350 | 58.050 |
| 07/30/2020 | 58.050 | 0.61% | 58.300 | 57.150 | 57.700 |
| 07/29/2020 | 57.700 | 1.14% | 58.050 | 57.050 | 57.050 |
| 07/28/2020 | 57.050 | -1.55% | 58.250 | 57.050 | 57.950 |
| 07/27/2020 | 57.950 | 0 | 58.650 | 57.850 | 57.950 |
| 07/24/2020 | 57.950 | -1.28% | 58.550 | 57.750 | 58.700 |
| 07/23/2020 | 58.700 | 0.86% | 58.700 | 58.000 | 58.200 |
| 07/22/2020 | 58.200 | 0.26% | 58.300 | 57.700 | 58.050 |
| 07/21/2020 | 58.050 | -0.51% | 58.950 | 57.900 | 58.350 |
| 07/20/2020 | 58.350 | 0 | 58.500 | 58.000 | 58.350 |
| 07/17/2020 | 58.350 | 0.17% | 58.550 | 57.900 | 58.250 |
| 07/16/2020 | 58.250 | -1.10% | 58.850 | 58.050 | 58.900 |
| 07/15/2020 | 58.900 | 0.26% | 59.100 | 58.500 | 58.750 |
| 07/14/2020 | 58.750 | 0.43% | 58.750 | 57.950 | 58.500 |
| 07/13/2020 | 58.500 | 0.17% | 59.150 | 58.250 | 58.400 |
| 07/10/2020 | 58.400 | -0.09% | 58.950 | 58.050 | 58.450 |
| 07/09/2020 | 58.450 | 0.09% | 59.100 | 58.150 | 58.400 |
| 07/08/2020 | 58.400 | 0.17% | 58.950 | 58.000 | 58.300 |
| 07/07/2020 | 58.300 | -1.85% | 59.300 | 58.300 | 59.400 |
| 07/06/2020 | 59.400 | 0.68% | 59.450 | 58.800 | 59.000 |
| 07/03/2020 | 59.000 | -0.17% | 59.550 | 58.900 | 59.100 |
| 07/02/2020 | 59.100 | 1.29% | 59.300 | 57.800 | 58.350 |
