Historical Prices: VISCOFAN
| 05/29/2020 | 59.200 | 1.63% | 59.700 | 58.000 | 58.250 |
| 05/28/2020 | 58.250 | 0.52% | 58.550 | 57.100 | 57.950 |
| 05/27/2020 | 57.950 | 0.61% | 58.350 | 56.100 | 57.600 |
| 05/26/2020 | 57.600 | -3.60% | 59.950 | 57.200 | 59.750 |
| 05/25/2020 | 59.750 | 1.62% | 59.750 | 58.400 | 58.800 |
| 05/22/2020 | 58.800 | 1.03% | 58.950 | 57.900 | 58.200 |
| 05/21/2020 | 58.200 | 1.04% | 59.050 | 57.800 | 57.600 |
| 05/20/2020 | 57.600 | -0.35% | 58.400 | 56.600 | 57.800 |
| 05/19/2020 | 57.800 | -1.28% | 59.000 | 57.450 | 58.550 |
| 05/18/2020 | 58.550 | -0.09% | 59.750 | 57.900 | 58.600 |
| 05/15/2020 | 58.600 | 2.81% | 58.900 | 57.350 | 57.000 |
| 05/14/2020 | 57.000 | -3.55% | 59.050 | 57.000 | 59.100 |
| 05/13/2020 | 59.100 | -1.99% | 61.000 | 57.950 | 60.300 |
| 05/12/2020 | 60.300 | -1.95% | 63.100 | 60.200 | 61.500 |
| 05/11/2020 | 61.500 | 2.50% | 61.600 | 60.000 | 60.000 |
| 05/08/2020 | 60.000 | 2.21% | 60.550 | 58.950 | 58.700 |
| 05/07/2020 | 58.700 | 0.95% | 58.900 | 57.750 | 58.150 |
| 05/06/2020 | 58.150 | 0.17% | 58.700 | 57.500 | 58.050 |
| 05/05/2020 | 58.050 | -0.17% | 58.900 | 57.600 | 58.150 |
| 05/04/2020 | 58.150 | -0.51% | 59.000 | 57.500 | 58.450 |
| 04/30/2020 | 58.450 | 0.26% | 59.900 | 58.200 | 58.300 |
| 04/29/2020 | 58.300 | 0.34% | 58.850 | 57.700 | 58.100 |
