Historical Prices: VISCOFAN
| 03/31/2020 | 49.840 | 0.12% | 50.550 | 49.160 | 49.780 |
| 03/30/2020 | 49.780 | -0.32% | 49.860 | 47.800 | 49.940 |
| 03/27/2020 | 49.940 | 5.36% | 49.940 | 46.520 | 47.400 |
| 03/26/2020 | 47.400 | 3.04% | 47.400 | 45.060 | 46.000 |
| 03/25/2020 | 46.000 | -0.65% | 47.300 | 44.720 | 46.300 |
| 03/24/2020 | 46.300 | 1.89% | 46.940 | 45.200 | 45.440 |
| 03/23/2020 | 45.440 | -4.46% | 48.420 | 45.120 | 47.560 |
| 03/20/2020 | 47.560 | -2.22% | 53.300 | 46.500 | 48.640 |
| 03/19/2020 | 48.640 | -6.46% | 54.900 | 47.100 | 52.000 |
| 03/18/2020 | 52.000 | 2.97% | 52.000 | 48.500 | 50.500 |
| 03/17/2020 | 50.500 | 10.07% | 50.500 | 47.040 | 45.880 |
| 03/16/2020 | 45.880 | 0.39% | 46.400 | 43.660 | 45.700 |
| 03/13/2020 | 45.700 | 3.68% | 47.500 | 44.440 | 44.080 |
| 03/12/2020 | 44.080 | -6.85% | 46.220 | 43.280 | 47.320 |
| 03/11/2020 | 47.320 | 1.28% | 48.000 | 46.880 | 46.720 |
| 03/10/2020 | 46.720 | -1.27% | 47.980 | 46.180 | 47.320 |
| 03/09/2020 | 47.320 | -2.95% | 48.060 | 45.540 | 48.760 |
| 03/06/2020 | 48.760 | -2.77% | 49.460 | 48.200 | 50.150 |
| 03/05/2020 | 50.150 | -0.89% | 51.100 | 49.880 | 50.600 |
| 03/04/2020 | 50.600 | 1.77% | 50.750 | 49.480 | 49.720 |
| 03/03/2020 | 49.720 | 1.89% | 50.350 | 49.180 | 48.800 |
| 03/02/2020 | 48.800 | 1.04% | 49.220 | 47.820 | 48.300 |
