Historical Prices: VISCOFAN
| 01/31/2020 | 48.080 | -1.84% | 49.240 | 48.080 | 48.980 |
| 01/30/2020 | 48.980 | -1.37% | 49.420 | 48.740 | 49.660 |
| 01/29/2020 | 49.660 | 0.20% | 50.250 | 49.360 | 49.560 |
| 01/28/2020 | 49.560 | -0.16% | 49.700 | 48.240 | 49.640 |
| 01/27/2020 | 49.640 | -0.92% | 49.980 | 49.120 | 50.100 |
| 01/24/2020 | 50.100 | 0.48% | 50.250 | 49.960 | 49.860 |
| 01/23/2020 | 49.860 | 0.40% | 49.920 | 49.020 | 49.660 |
| 01/22/2020 | 49.660 | -0.88% | 50.450 | 49.640 | 50.100 |
| 01/21/2020 | 50.100 | -0.10% | 50.350 | 49.740 | 50.150 |
| 01/20/2020 | 50.150 | -0.69% | 51.000 | 50.000 | 50.500 |
| 01/17/2020 | 50.500 | 0.20% | 51.500 | 49.680 | 50.400 |
| 01/16/2020 | 50.400 | 4.39% | 50.800 | 48.240 | 48.280 |
| 01/15/2020 | 48.280 | 1.81% | 48.400 | 47.520 | 47.420 |
| 01/14/2020 | 47.420 | -0.17% | 47.880 | 47.220 | 47.500 |
| 01/13/2020 | 47.500 | -0.17% | 47.900 | 47.120 | 47.580 |
| 01/10/2020 | 47.580 | -0.88% | 48.520 | 47.300 | 48.000 |
| 01/09/2020 | 48.000 | -0.46% | 49.100 | 47.620 | 48.220 |
| 01/08/2020 | 48.220 | 0.67% | 48.220 | 47.380 | 47.900 |
| 01/07/2020 | 47.900 | 0.17% | 48.300 | 47.540 | 47.820 |
| 01/06/2020 | 47.820 | -0.62% | 47.920 | 47.140 | 48.120 |
| 01/03/2020 | 48.120 | 1.65% | 48.320 | 47.280 | 47.340 |
| 01/02/2020 | 47.340 | 0.51% | 48.000 | 47.180 | 47.100 |
