Historical Prices: VISCOFAN
| 10/31/2018 | 52.800 | 1.44% | 53.400 | 52.100 | 52.050 |
| 10/30/2018 | 52.050 | 3.17% | 52.300 | 50.450 | 50.450 |
| 10/29/2018 | 50.450 | 0.90% | 50.600 | 48.000 | 50.000 |
| 10/26/2018 | 50.000 | -19.55% | 52.000 | 47.980 | 62.150 |
| 10/25/2018 | 62.150 | 0.32% | 62.300 | 61.300 | 61.950 |
| 10/24/2018 | 61.950 | 0.24% | 62.750 | 61.550 | 61.800 |
| 10/23/2018 | 61.800 | -1.83% | 63.000 | 61.600 | 62.950 |
| 10/22/2018 | 62.950 | 1.37% | 63.300 | 62.450 | 62.100 |
| 10/19/2018 | 62.100 | 2.48% | 62.400 | 60.650 | 60.600 |
| 10/18/2018 | 60.600 | 0.83% | 61.600 | 60.050 | 60.100 |
| 10/17/2018 | 60.100 | -1.56% | 61.650 | 60.050 | 61.050 |
| 10/16/2018 | 61.050 | 3.12% | 61.100 | 59.400 | 59.200 |
| 10/15/2018 | 59.200 | -0.75% | 59.800 | 58.850 | 59.650 |
| 10/12/2018 | 59.650 | 0.42% | 60.200 | 59.400 | 59.400 |
| 10/11/2018 | 59.400 | -2.46% | 60.550 | 58.950 | 60.900 |
| 10/10/2018 | 60.900 | -3.26% | 63.050 | 60.900 | 62.950 |
| 10/09/2018 | 62.950 | 0.24% | 63.050 | 62.100 | 62.800 |
| 10/08/2018 | 62.800 | -0.71% | 63.500 | 62.250 | 63.250 |
| 10/05/2018 | 63.250 | 1.20% | 63.850 | 62.150 | 62.500 |
| 10/04/2018 | 62.500 | -2.04% | 63.600 | 62.300 | 63.800 |
| 10/03/2018 | 63.800 | 0.71% | 63.950 | 63.300 | 63.350 |
| 10/02/2018 | 63.350 | -1.25% | 64.200 | 63.100 | 64.150 |
