Historical Prices: VISCOFAN
| 02/28/2017 | 49.425 | 0.30% | 49.425 | 48.500 | |
| 02/27/2017 | 49.275 | -0.27% | 49.400 | 48.745 | |
| 02/24/2017 | 49.410 | -1.55% | 50.300 | 49.075 | |
| 02/23/2017 | 50.190 | 0.24% | 50.190 | 49.440 | |
| 02/21/2017 | 50.070 | 0.74% | 50.100 | 49.550 | |
| 02/20/2017 | 49.700 | -0.39% | 50.000 | 49.325 | |
| 02/17/2017 | 49.895 | 2.93% | 49.930 | 48.545 | |
| 02/16/2017 | 48.475 | 0.50% | 48.770 | 48.100 | |
| 02/15/2017 | 48.235 | -1.40% | 49.155 | 48.200 | |
| 02/14/2017 | 48.920 | 0.66% | 49.250 | 48.315 | |
| 02/13/2017 | 48.600 | 0.53% | 48.800 | 48.070 | |
| 02/10/2017 | 48.345 | -0.48% | 48.775 | 48.300 | |
| 02/09/2017 | 48.580 | 0.01% | 48.885 | 48.435 | |
| 02/08/2017 | 48.575 | 2.18% | 48.740 | 47.900 | |
| 02/06/2017 | 47.540 | 0.05% | 47.770 | 47.255 | |
| 02/03/2017 | 47.515 | 0.49% | 47.670 | 47.035 | |
| 02/02/2017 | 47.285 | 0.89% | 47.470 | 46.900 | |
| 02/01/2017 | 46.870 | -0.31% | 47.520 | 46.870 | |
| 01/31/2017 | 47.015 | -0.12% | 47.400 | 46.930 | |
| 01/30/2017 | 47.070 | -0.72% | 47.610 | 46.925 | |
| 01/27/2017 | 47.410 | 0.83% | 47.410 | 46.750 | |
| 01/26/2017 | 47.020 | -1.27% | 47.700 | 47.010 | |
