IBEX 35: VISCOFAN October 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
42.94	-2.42%	-10.85%	-19.20%	-19.90%	10/31/2016

Historical Prices: VISCOFAN

Date	Close	Ch.%	Máx.	Min.	Open
10/31/2016	42.935	-2.42%	43.950	42.530	44.000
10/28/2016	44.000	-7.00%	45.800	43.120
10/27/2016	47.310	0.62%	47.395	46.670
10/26/2016	47.020	-0.57%	47.615	47.020
10/25/2016	47.290	-1.05%	47.720	47.025
10/24/2016	47.790	-0.70%	48.495	47.790
10/21/2016	48.125	-0.10%	48.385	47.880
10/20/2016	48.175	0.66%	48.325	47.560
10/19/2016	47.860	-0.42%	48.210	47.675
10/18/2016	48.060	1.44%	48.420	47.385
10/17/2016	47.380	-0.63%	47.530	47.165
10/14/2016	47.680	0.93%	47.895	47.425
10/13/2016	47.240	0.85%	47.440	46.500
10/12/2016	46.840	-0.19%	47.135	46.695
10/11/2016	46.930	0.37%	47.040	46.645
10/10/2016	46.755	0.52%	47.045	46.345
10/07/2016	46.515	-3.01%	47.880	46.515
10/06/2016	47.960	0.24%	48.160	47.500
10/05/2016	47.845	-0.74%	48.300	47.645
10/04/2016	48.200	0.54%	48.385	47.815
10/03/2016	47.940	-0.46%	48.345	47.770
09/30/2016	48.160	1.31%	48.365	47.015
< VISCOFAN 2016-09VISCOFAN 2016-11 >

Chart: VISCOFAN